SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,716.10 12,716.10 12,716.10 12,716.10 101,627.1K
09:29 12,716.10 12,716.10 12,716.10 12,716.10 0.0K
09:30 12,716.10 12,741.83 12,716.10 12,732.07 194,500.7K
09:31 12,730.47 12,730.47 12,653.79 12,653.88 179,348.6K
09:32 12,651.64 12,651.64 12,636.60 12,637.19 124,230.4K
09:33 12,633.44 12,637.83 12,627.35 12,634.09 87,746.7K
09:34 12,639.66 12,639.66 12,619.81 12,625.10 78,065.6K
09:35 12,626.52 12,651.52 12,626.52 12,649.53 77,195.2K
09:36 12,650.67 12,655.45 12,631.78 12,631.78 76,499.4K
09:37 12,624.89 12,630.97 12,611.67 12,630.97 91,668.1K
09:38 12,628.14 12,636.34 12,600.77 12,609.39 64,472.8K
09:39 12,604.81 12,609.41 12,594.06 12,594.79 66,009.0K
09:40 12,594.09 12,608.85 12,585.25 12,596.88 66,053.6K
09:41 12,595.28 12,602.21 12,583.15 12,583.15 43,371.3K
09:42 12,581.76 12,605.13 12,581.76 12,602.54 58,593.6K
09:43 12,601.30 12,606.51 12,590.39 12,597.75 52,686.0K
09:44 12,598.94 12,612.68 12,598.47 12,606.53 37,992.0K
09:45 12,602.49 12,612.81 12,597.97 12,606.61 44,129.9K
09:46 12,606.38 12,613.58 12,606.38 12,613.57 33,385.5K
09:47 12,615.06 12,615.06 12,597.34 12,602.21 34,349.9K
09:48 12,601.73 12,615.24 12,597.21 12,600.69 36,810.1K
09:49 12,600.40 12,602.05 12,596.88 12,602.05 27,724.2K
09:50 12,604.88 12,606.30 12,586.46 12,588.02 36,435.7K
09:51 12,586.36 12,594.85 12,583.23 12,588.95 29,686.5K
09:52 12,588.80 12,599.93 12,585.76 12,597.58 32,578.8K
09:53 12,597.25 12,597.25 12,589.59 12,589.83 28,843.1K
09:54 12,591.10 12,591.10 12,575.32 12,576.46 32,827.7K
09:55 12,578.53 12,586.03 12,577.44 12,579.15 39,871.2K
09:56 12,579.08 12,579.08 12,567.50 12,576.74 52,755.3K
09:57 12,578.45 12,578.45 12,561.97 12,570.10 30,606.5K
09:58 12,567.01 12,571.09 12,563.47 12,567.09 29,087.0K
09:59 12,565.94 12,579.79 12,562.07 12,569.94 56,520.0K
10:00 12,572.27 12,585.37 12,572.27 12,583.33 45,350.7K
10:01 12,579.29 12,584.51 12,565.64 12,567.17 35,390.7K
10:02 12,568.98 12,573.93 12,568.98 12,570.63 26,273.4K
10:03 12,571.21 12,577.27 12,571.21 12,573.96 22,365.2K
10:04 12,575.47 12,586.76 12,575.47 12,583.36 16,413.2K
10:05 12,581.76 12,595.37 12,578.18 12,592.29 19,671.2K
10:06 12,590.31 12,598.61 12,587.99 12,598.61 18,937.6K
10:07 12,597.81 12,604.83 12,597.81 12,602.62 20,739.7K
10:08 12,600.44 12,607.11 12,597.64 12,607.11 17,713.0K
10:09 12,607.20 12,610.53 12,603.55 12,608.06 38,629.0K
10:10 12,609.04 12,609.04 12,600.22 12,601.24 23,887.4K
10:11 12,603.76 12,611.03 12,603.07 12,605.49 20,129.3K
10:12 12,603.12 12,615.36 12,600.70 12,615.36 22,993.2K
10:13 12,615.94 12,622.00 12,610.08 12,611.48 31,869.6K
10:14 12,611.03 12,623.22 12,611.03 12,618.58 36,682.2K
10:15 12,620.28 12,620.28 12,600.87 12,602.23 31,001.6K
10:16 12,598.16 12,601.33 12,585.00 12,591.15 26,337.6K
10:17 12,588.07 12,598.96 12,588.07 12,594.72 21,002.6K
10:18 12,591.94 12,596.08 12,587.32 12,587.32 19,476.0K
10:19 12,587.34 12,592.02 12,583.11 12,591.85 22,192.2K
10:20 12,592.25 12,592.25 12,575.26 12,576.20 18,515.7K
10:21 12,575.47 12,580.41 12,568.11 12,573.03 24,639.0K
10:22 12,574.96 12,579.99 12,572.13 12,577.69 18,811.5K
10:23 12,579.53 12,587.42 12,573.26 12,587.42 18,043.1K
10:24 12,586.10 12,586.10 12,577.16 12,577.53 12,752.1K
10:25 12,575.11 12,580.83 12,568.32 12,568.32 16,626.2K
10:26 12,568.44 12,573.82 12,564.12 12,572.89 16,983.1K
10:27 12,569.16 12,573.67 12,564.15 12,570.52 12,118.1K
10:28 12,569.72 12,575.13 12,566.01 12,572.37 16,343.9K
10:29 12,572.24 12,584.93 12,570.34 12,584.93 17,278.8K
10:30 12,583.00 12,588.33 12,580.33 12,580.67 19,076.1K
10:31 12,581.82 12,590.41 12,581.82 12,585.76 16,651.5K
10:32 12,584.79 12,587.41 12,580.08 12,580.08 15,996.0K
10:33 12,578.49 12,591.80 12,576.48 12,578.56 16,390.7K
10:34 12,578.04 12,578.04 12,569.35 12,570.66 21,927.5K
10:35 12,568.70 12,570.83 12,563.89 12,563.89 11,557.3K
10:36 12,563.21 12,566.02 12,558.36 12,562.25 13,432.8K
10:37 12,563.52 12,564.18 12,557.64 12,560.69 11,706.3K
10:38 12,562.86 12,569.98 12,562.68 12,564.06 12,111.0K
10:39 12,566.29 12,566.29 12,558.23 12,558.92 10,897.3K
10:40 12,560.94 12,563.43 12,557.76 12,560.09 10,215.7K
10:41 12,557.07 12,560.47 12,554.36 12,557.29 17,019.8K
10:42 12,553.96 12,558.25 12,550.51 12,555.72 20,082.6K
10:43 12,557.60 12,562.69 12,555.10 12,558.26 18,551.5K
10:44 12,557.17 12,559.58 12,553.43 12,553.43 19,908.7K
10:45 12,554.73 12,555.31 12,548.71 12,550.58 17,668.5K
10:46 12,550.64 12,551.99 12,547.40 12,550.38 15,766.7K
10:47 12,552.83 12,561.08 12,552.83 12,555.25 17,918.6K
10:48 12,556.30 12,563.22 12,553.64 12,558.68 16,858.5K
10:49 12,558.96 12,560.74 12,554.05 12,556.22 11,205.9K
10:50 12,557.34 12,560.01 12,554.28 12,554.41 9,680.2K
10:51 12,557.75 12,568.11 12,557.75 12,565.43 11,500.5K
10:52 12,564.10 12,565.37 12,558.39 12,559.52 10,572.3K
10:53 12,560.67 12,560.67 12,551.64 12,551.73 10,053.5K
10:54 12,552.47 12,561.20 12,552.47 12,555.60 10,913.0K
10:55 12,554.56 12,555.31 12,549.84 12,555.24 7,435.0K
10:56 12,555.49 12,555.49 12,549.32 12,549.78 7,693.8K
10:57 12,548.52 12,549.74 12,543.81 12,545.11 11,242.3K
10:58 12,544.09 12,547.77 12,541.58 12,545.50 10,235.9K
10:59 12,544.10 12,548.46 12,541.60 12,544.11 9,199.1K
11:00 12,544.77 12,548.12 12,539.32 12,543.14 14,900.0K
11:01 12,547.02 12,553.22 12,547.02 12,550.67 16,503.5K
11:02 12,548.56 12,550.76 12,544.18 12,545.84 11,525.2K
11:03 12,546.89 12,547.92 12,534.16 12,536.06 20,721.9K
11:04 12,535.60 12,536.36 12,529.55 12,531.88 18,425.7K
11:05 12,529.56 12,530.28 12,524.19 12,525.47 10,121.2K
11:06 12,525.71 12,528.09 12,521.18 12,523.87 13,840.0K
11:07 12,524.84 12,530.38 12,524.84 12,526.38 10,502.9K
11:08 12,526.19 12,543.22 12,526.19 12,536.57 16,022.7K
11:09 12,537.68 12,541.35 12,535.62 12,539.02 9,179.6K
11:10 12,537.46 12,542.14 12,537.46 12,540.72 6,472.4K
11:11 12,540.68 12,546.98 12,536.39 12,546.98 8,117.6K
11:12 12,545.96 12,548.25 12,541.50 12,546.35 7,450.3K
11:13 12,546.28 12,546.28 12,541.27 12,541.27 6,708.6K
11:14 12,541.49 12,549.11 12,541.49 12,546.97 7,882.5K
11:15 12,549.76 12,553.59 12,548.14 12,551.28 11,672.1K
11:16 12,551.12 12,553.48 12,548.47 12,551.83 14,193.6K
11:17 12,553.67 12,553.79 12,549.54 12,550.02 9,535.3K
11:18 12,550.32 12,550.32 12,538.90 12,541.53 11,301.6K
11:19 12,540.41 12,544.01 12,538.31 12,541.97 6,677.3K
11:20 12,542.56 12,554.45 12,541.54 12,554.45 14,335.6K
11:21 12,554.28 12,564.06 12,553.31 12,564.06 15,569.1K
11:22 12,562.16 12,565.65 12,558.96 12,564.48 17,663.7K
11:23 12,567.15 12,567.23 12,561.71 12,566.32 13,026.0K
11:24 12,563.75 12,568.84 12,563.38 12,566.11 11,199.0K
11:25 12,566.96 12,566.96 12,559.35 12,561.64 11,783.0K
11:26 12,564.69 12,564.69 12,557.73 12,557.73 9,746.5K
11:27 12,556.70 12,567.33 12,547.34 12,567.33 20,109.1K
11:28 12,569.73 12,577.04 12,566.90 12,574.51 17,979.3K
11:29 12,575.56 12,578.96 12,573.77 12,578.96 11,192.8K
11:30 12,579.96 12,579.96 12,579.20 12,579.20 551.7K
11:31 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:32 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:33 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:34 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:35 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:36 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:37 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:38 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:39 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:40 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:41 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:42 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:43 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:44 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:45 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:46 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:47 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:48 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:49 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:50 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:51 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:52 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:53 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:54 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:55 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:56 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:57 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:58 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
11:59 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:00 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:01 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:02 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:03 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:04 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:05 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:06 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:07 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:08 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:09 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:10 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:11 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:12 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:13 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:14 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:15 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:16 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:17 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:18 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:19 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:20 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:21 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:22 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:23 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:24 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:25 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:26 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:27 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:28 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:29 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:30 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:31 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:32 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:33 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:34 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:35 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:36 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:37 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:38 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:39 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:40 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:41 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:42 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:43 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:44 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:45 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:46 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:47 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:48 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:49 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:50 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:51 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:52 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:53 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:54 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:55 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:56 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:57 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:58 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
12:59 12,579.20 12,579.20 12,579.20 12,579.20 0.0K
13:00 12,579.20 12,584.18 12,576.65 12,583.02 41,209.8K
13:01 12,583.77 12,587.01 12,576.67 12,579.30 21,431.9K
13:02 12,579.52 12,580.58 12,570.33 12,570.89 14,908.4K
13:03 12,571.09 12,576.10 12,569.14 12,570.36 10,595.9K
13:04 12,571.46 12,571.57 12,564.70 12,565.24 10,421.9K
13:05 12,565.42 12,568.27 12,561.95 12,565.75 8,810.4K
13:06 12,565.59 12,566.57 12,561.18 12,563.97 17,817.1K
13:07 12,564.65 12,565.84 12,559.79 12,564.00 10,082.5K
13:08 12,564.06 12,568.28 12,562.86 12,563.98 11,805.1K
13:09 12,565.22 12,565.22 12,559.61 12,562.33 10,336.6K
13:10 12,564.50 12,564.57 12,554.31 12,555.68 21,233.8K
13:11 12,555.42 12,555.42 12,548.34 12,552.09 13,334.5K
13:12 12,551.53 12,553.98 12,550.03 12,552.79 9,774.0K
13:13 12,554.62 12,554.90 12,549.04 12,552.04 15,156.4K
13:14 12,550.05 12,551.72 12,548.35 12,550.01 10,534.6K
13:15 12,552.79 12,552.79 12,544.46 12,545.48 12,802.4K
13:16 12,546.81 12,551.24 12,544.33 12,550.45 10,503.6K
13:17 12,551.67 12,552.55 12,547.17 12,550.86 10,295.5K
13:18 12,551.68 12,551.81 12,544.38 12,549.84 13,498.6K
13:19 12,550.17 12,550.17 12,544.50 12,548.39 12,201.2K
13:20 12,549.33 12,552.99 12,548.02 12,551.66 12,744.6K
13:21 12,550.68 12,551.53 12,546.14 12,547.79 9,356.8K
13:22 12,547.56 12,548.06 12,543.48 12,547.56 8,178.1K
13:23 12,550.62 12,550.62 12,542.73 12,546.06 12,582.3K
13:24 12,547.85 12,547.85 12,539.21 12,540.60 16,284.3K
13:25 12,538.37 12,540.07 12,535.21 12,536.71 9,970.8K
13:26 12,535.52 12,539.64 12,531.43 12,539.64 12,471.8K
13:27 12,539.48 12,541.09 12,535.00 12,535.08 8,069.9K
13:28 12,536.49 12,540.95 12,536.49 12,539.72 7,557.3K
13:29 12,540.73 12,541.25 12,534.96 12,534.96 10,465.0K
13:30 12,538.92 12,539.97 12,534.47 12,535.36 9,514.4K
13:31 12,535.97 12,538.41 12,531.96 12,532.24 6,743.1K
13:32 12,531.55 12,535.31 12,525.84 12,528.29 18,933.1K
13:33 12,527.60 12,530.16 12,522.78 12,527.04 16,765.7K
13:34 12,526.85 12,531.32 12,525.26 12,528.94 11,440.4K
13:35 12,527.33 12,531.95 12,525.59 12,528.01 8,182.3K
13:36 12,527.27 12,534.05 12,526.89 12,534.05 8,106.3K
13:37 12,532.26 12,532.26 12,526.19 12,528.95 6,661.8K
13:38 12,528.59 12,531.35 12,525.40 12,530.52 6,121.5K
13:39 12,528.80 12,533.38 12,527.04 12,533.38 8,841.3K
13:40 12,530.19 12,536.71 12,530.19 12,533.51 6,789.1K
13:41 12,533.51 12,535.21 12,527.97 12,528.24 8,271.2K
13:42 12,528.55 12,529.72 12,525.26 12,527.75 8,257.3K
13:43 12,526.93 12,528.88 12,523.28 12,527.41 6,202.5K
13:44 12,525.45 12,527.44 12,521.42 12,524.81 7,370.0K
13:45 12,523.81 12,527.60 12,520.07 12,521.69 9,541.4K
13:46 12,520.02 12,521.85 12,516.90 12,518.90 14,122.9K
13:47 12,518.71 12,522.52 12,516.88 12,521.38 10,074.2K
13:48 12,520.48 12,521.30 12,514.13 12,517.96 11,376.7K
13:49 12,518.74 12,519.51 12,514.75 12,515.86 15,986.6K
13:50 12,514.40 12,518.45 12,510.37 12,510.37 10,304.0K
13:51 12,510.65 12,510.82 12,503.49 12,503.96 16,523.1K
13:52 12,503.37 12,510.06 12,502.60 12,507.07 16,933.7K
13:53 12,508.09 12,508.69 12,503.00 12,503.00 9,138.1K
13:54 12,504.92 12,507.27 12,501.19 12,506.05 9,231.5K
13:55 12,504.25 12,508.58 12,501.66 12,505.11 10,142.9K
13:56 12,506.25 12,508.39 12,504.13 12,505.02 10,143.7K
13:57 12,506.46 12,506.92 12,503.34 12,506.51 10,235.1K
13:58 12,506.77 12,507.63 12,502.95 12,504.52 7,687.0K
13:59 12,504.74 12,511.88 12,504.60 12,509.40 10,174.3K
14:00 12,511.62 12,512.24 12,507.36 12,508.95 8,563.1K
14:01 12,509.09 12,510.54 12,504.67 12,510.54 8,865.5K
14:02 12,508.31 12,508.31 12,488.78 12,488.78 23,693.8K
14:03 12,493.76 12,495.44 12,485.75 12,485.75 16,460.7K
14:04 12,485.84 12,493.36 12,485.84 12,492.17 13,313.7K
14:05 12,490.23 12,500.09 12,490.23 12,495.00 11,518.7K
14:06 12,496.34 12,498.90 12,488.86 12,491.67 7,662.6K
14:07 12,493.69 12,493.69 12,481.79 12,487.27 12,755.6K
14:08 12,485.94 12,485.94 12,478.93 12,478.93 12,209.3K
14:09 12,479.49 12,484.03 12,476.34 12,476.34 13,038.9K
14:10 12,479.08 12,485.76 12,476.44 12,480.73 11,796.7K
14:11 12,480.28 12,484.87 12,478.01 12,484.40 10,350.7K
14:12 12,483.41 12,485.17 12,481.69 12,483.04 6,545.2K
14:13 12,482.83 12,486.11 12,480.61 12,484.33 7,487.6K
14:14 12,482.50 12,484.43 12,477.82 12,477.82 11,097.0K
14:15 12,477.75 12,482.86 12,477.47 12,479.58 9,953.3K
14:16 12,479.23 12,481.01 12,472.81 12,474.24 15,486.0K
14:17 12,474.16 12,479.85 12,473.38 12,478.64 10,684.1K
14:18 12,476.32 12,476.82 12,472.00 12,472.00 10,594.7K
14:19 12,472.90 12,473.75 12,466.92 12,469.38 11,518.9K
14:20 12,468.66 12,474.49 12,468.66 12,469.65 9,430.7K
14:21 12,471.27 12,473.04 12,468.00 12,470.16 8,090.0K
14:22 12,470.54 12,477.91 12,470.09 12,475.36 9,792.7K
14:23 12,478.75 12,487.21 12,474.78 12,484.03 18,376.2K
14:24 12,484.16 12,492.60 12,484.16 12,490.90 10,448.4K
14:25 12,493.58 12,494.56 12,491.48 12,492.93 12,089.0K
14:26 12,493.58 12,497.45 12,493.12 12,494.02 8,609.7K
14:27 12,493.43 12,493.43 12,486.12 12,487.78 9,753.2K
14:28 12,492.58 12,492.58 12,486.79 12,490.95 17,598.0K
14:29 12,488.29 12,492.46 12,485.70 12,492.46 11,889.8K
14:30 12,491.61 12,498.04 12,481.99 12,484.13 14,894.6K
14:31 12,482.93 12,485.29 12,473.59 12,475.39 18,638.0K
14:32 12,473.99 12,477.13 12,472.47 12,476.45 12,139.0K
14:33 12,478.17 12,479.35 12,474.25 12,479.25 10,009.4K
14:34 12,478.56 12,478.56 12,465.13 12,467.67 18,027.5K
14:35 12,468.35 12,469.19 12,462.70 12,467.37 16,233.3K
14:36 12,464.44 12,467.04 12,460.35 12,464.48 11,410.1K
14:37 12,463.16 12,466.23 12,461.44 12,464.83 9,876.7K
14:38 12,466.25 12,466.25 12,460.03 12,461.80 12,276.0K
14:39 12,465.66 12,469.76 12,463.29 12,466.95 19,227.7K
14:40 12,466.96 12,469.56 12,464.10 12,464.28 15,128.1K
14:41 12,465.24 12,466.96 12,457.37 12,459.44 16,999.6K
14:42 12,458.89 12,461.48 12,454.90 12,457.06 22,002.9K
14:43 12,456.68 12,457.30 12,452.31 12,454.33 17,714.6K
14:44 12,453.53 12,455.56 12,450.69 12,452.03 16,186.4K
14:45 12,453.41 12,458.29 12,452.12 12,456.49 15,656.9K
14:46 12,451.79 12,455.96 12,451.79 12,455.54 13,743.5K
14:47 12,453.26 12,455.15 12,444.07 12,447.15 18,553.0K
14:48 12,445.54 12,447.21 12,440.73 12,443.41 19,436.7K
14:49 12,443.00 12,444.30 12,439.30 12,439.30 20,170.3K
14:50 12,439.27 12,442.20 12,438.54 12,441.17 19,518.9K
14:51 12,439.98 12,441.31 12,436.57 12,441.31 22,162.1K
14:52 12,438.95 12,443.37 12,437.62 12,443.37 16,663.3K
14:53 12,442.17 12,444.49 12,438.91 12,441.11 20,637.8K
14:54 12,441.43 12,449.02 12,441.43 12,448.54 20,312.7K
14:55 12,449.19 12,452.99 12,448.09 12,451.13 20,291.9K
14:56 12,450.81 12,454.11 12,447.37 12,454.11 23,733.0K
14:57 12,454.34 12,454.86 12,453.98 12,454.86 1,934.6K
14:58 12,454.86 12,454.86 12,454.86 12,454.86 0.0K
14:59 12,454.86 12,454.86 12,454.86 12,454.86 37,031.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available