SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,342.52 12,342.52 12,342.52 12,342.52 46,600.3K
09:29 12,342.52 12,342.52 12,342.52 12,342.52 0.0K
09:30 12,342.52 12,342.52 12,301.36 12,302.11 132,536.1K
09:31 12,299.27 12,303.47 12,289.13 12,301.23 89,396.1K
09:32 12,303.33 12,311.66 12,294.72 12,310.41 68,674.3K
09:33 12,313.04 12,332.58 12,313.04 12,331.92 47,601.3K
09:34 12,334.23 12,344.88 12,334.23 12,335.27 46,162.4K
09:35 12,337.19 12,337.19 12,326.20 12,328.91 50,787.6K
09:36 12,329.49 12,330.62 12,325.05 12,330.62 46,515.5K
09:37 12,331.69 12,344.95 12,329.42 12,344.01 34,760.3K
09:38 12,344.58 12,354.78 12,343.00 12,350.61 32,589.6K
09:39 12,349.62 12,352.84 12,333.60 12,334.73 37,600.9K
09:40 12,332.83 12,337.82 12,325.39 12,337.82 33,338.3K
09:41 12,337.28 12,344.67 12,332.47 12,337.15 27,054.6K
09:42 12,336.45 12,339.85 12,330.63 12,339.85 30,810.4K
09:43 12,343.37 12,352.41 12,342.08 12,342.08 31,375.8K
09:44 12,339.28 12,345.62 12,339.28 12,341.82 21,236.6K
09:45 12,340.01 12,340.01 12,327.82 12,333.47 25,600.9K
09:46 12,332.13 12,339.90 12,329.15 12,339.90 30,968.8K
09:47 12,345.27 12,355.33 12,345.27 12,354.59 22,096.9K
09:48 12,352.45 12,357.65 12,348.78 12,348.78 22,582.0K
09:49 12,347.05 12,353.87 12,347.05 12,350.71 19,087.2K
09:50 12,351.53 12,357.25 12,343.60 12,344.36 22,228.6K
09:51 12,345.01 12,350.60 12,342.92 12,342.92 23,618.9K
09:52 12,343.56 12,343.56 12,329.84 12,329.84 19,787.9K
09:53 12,330.21 12,342.82 12,330.21 12,334.02 21,974.9K
09:54 12,334.06 12,339.91 12,334.06 12,339.38 14,976.7K
09:55 12,339.48 12,339.48 12,326.79 12,329.83 16,661.6K
09:56 12,331.44 12,332.79 12,327.30 12,327.60 33,191.4K
09:57 12,326.92 12,327.33 12,320.21 12,322.23 25,552.7K
09:58 12,320.80 12,322.83 12,318.94 12,322.83 14,797.9K
09:59 12,322.42 12,324.77 12,318.01 12,318.01 14,220.2K
10:00 12,318.31 12,318.31 12,309.29 12,310.58 18,322.5K
10:01 12,309.21 12,309.21 12,300.99 12,300.99 21,825.4K
10:02 12,301.41 12,301.41 12,275.46 12,275.57 49,840.8K
10:03 12,273.37 12,273.49 12,264.77 12,268.84 51,187.1K
10:04 12,270.26 12,270.94 12,262.00 12,262.00 25,359.4K
10:05 12,262.77 12,280.55 12,261.86 12,279.65 28,297.1K
10:06 12,279.44 12,285.47 12,279.44 12,281.74 16,319.6K
10:07 12,284.63 12,285.37 12,279.47 12,279.47 12,896.6K
10:08 12,281.05 12,284.00 12,274.53 12,276.69 18,528.1K
10:09 12,277.32 12,277.32 12,272.30 12,274.20 14,886.9K
10:10 12,274.62 12,275.24 12,269.63 12,275.24 34,513.2K
10:11 12,277.74 12,277.74 12,272.27 12,275.76 22,921.6K
10:12 12,275.87 12,281.97 12,274.50 12,278.91 37,371.4K
10:13 12,275.68 12,275.68 12,255.61 12,256.57 25,714.9K
10:14 12,258.22 12,258.22 12,253.13 12,255.00 15,195.6K
10:15 12,252.91 12,259.45 12,251.64 12,258.15 17,309.4K
10:16 12,259.41 12,259.67 12,256.40 12,259.60 9,184.5K
10:17 12,259.82 12,263.82 12,258.29 12,261.98 9,226.8K
10:18 12,260.69 12,262.81 12,256.39 12,262.15 8,374.7K
10:19 12,259.93 12,261.96 12,257.40 12,258.64 8,704.9K
10:20 12,259.60 12,260.41 12,257.37 12,260.41 8,503.8K
10:21 12,258.45 12,259.10 12,253.59 12,257.96 10,189.8K
10:22 12,259.24 12,260.62 12,255.96 12,257.47 8,698.3K
10:23 12,256.12 12,260.99 12,254.87 12,259.99 8,415.6K
10:24 12,257.83 12,263.72 12,256.75 12,261.70 7,106.8K
10:25 12,263.40 12,263.73 12,255.85 12,255.85 7,384.6K
10:26 12,256.29 12,258.78 12,252.72 12,258.78 10,425.1K
10:27 12,257.32 12,257.32 12,251.66 12,252.69 9,903.4K
10:28 12,251.26 12,253.06 12,242.12 12,243.28 25,077.6K
10:29 12,242.16 12,242.16 12,234.81 12,235.39 16,666.7K
10:30 12,234.60 12,237.25 12,231.37 12,237.25 16,268.1K
10:31 12,237.34 12,254.35 12,237.34 12,247.84 20,438.3K
10:32 12,247.28 12,249.29 12,243.62 12,249.29 6,716.0K
10:33 12,249.31 12,249.31 12,240.88 12,244.65 9,209.4K
10:34 12,243.58 12,251.94 12,243.10 12,251.94 5,914.7K
10:35 12,252.70 12,252.70 12,240.47 12,249.33 7,067.8K
10:36 12,248.84 12,252.31 12,246.23 12,252.06 8,415.7K
10:37 12,252.04 12,258.18 12,252.04 12,257.75 4,904.2K
10:38 12,257.26 12,258.62 12,251.98 12,255.46 6,419.8K
10:39 12,257.20 12,257.20 12,252.77 12,254.89 4,662.5K
10:40 12,255.50 12,255.76 12,247.68 12,251.84 8,360.0K
10:41 12,253.97 12,253.97 12,247.72 12,247.72 4,676.6K
10:42 12,245.54 12,245.54 12,239.41 12,243.71 9,972.7K
10:43 12,243.97 12,245.97 12,241.07 12,244.19 5,485.8K
10:44 12,245.14 12,247.56 12,243.21 12,247.38 5,341.9K
10:45 12,246.61 12,255.66 12,244.94 12,253.91 11,634.1K
10:46 12,256.16 12,256.48 12,250.53 12,254.71 7,077.7K
10:47 12,256.20 12,256.74 12,253.03 12,255.29 4,654.5K
10:48 12,254.47 12,261.67 12,253.92 12,259.08 5,543.2K
10:49 12,261.32 12,262.91 12,253.73 12,258.74 6,921.7K
10:50 12,259.26 12,261.52 12,254.04 12,260.98 6,555.2K
10:51 12,262.43 12,262.43 12,255.90 12,260.66 7,899.1K
10:52 12,261.96 12,265.71 12,259.60 12,263.76 6,434.0K
10:53 12,264.37 12,267.46 12,261.93 12,267.46 6,089.7K
10:54 12,265.56 12,268.04 12,263.33 12,263.34 4,642.8K
10:55 12,265.32 12,266.83 12,257.48 12,261.82 6,899.3K
10:56 12,262.82 12,265.38 12,256.38 12,259.09 5,402.5K
10:57 12,259.73 12,263.17 12,258.58 12,261.22 4,211.4K
10:58 12,262.99 12,263.06 12,258.72 12,263.06 4,653.6K
10:59 12,263.28 12,263.28 12,259.45 12,262.62 5,112.7K
11:00 12,262.39 12,264.91 12,260.12 12,264.91 6,478.5K
11:01 12,265.64 12,268.84 12,264.02 12,265.70 6,860.6K
11:02 12,265.97 12,265.97 12,257.48 12,259.02 6,501.0K
11:03 12,259.38 12,259.57 12,256.82 12,256.82 4,788.5K
11:04 12,256.88 12,261.73 12,256.88 12,259.16 5,252.9K
11:05 12,258.61 12,273.48 12,258.11 12,273.48 9,917.4K
11:06 12,274.10 12,274.10 12,265.17 12,266.74 4,061.9K
11:07 12,265.90 12,267.16 12,260.37 12,264.76 3,861.5K
11:08 12,265.78 12,265.83 12,257.28 12,258.21 4,477.0K
11:09 12,257.64 12,263.85 12,256.01 12,262.20 6,211.8K
11:10 12,263.23 12,264.29 12,258.48 12,263.95 3,597.7K
11:11 12,263.35 12,263.35 12,254.11 12,255.94 7,262.5K
11:12 12,256.56 12,260.46 12,256.56 12,258.52 4,833.9K
11:13 12,259.44 12,260.00 12,256.52 12,260.00 3,715.4K
11:14 12,258.44 12,261.03 12,254.06 12,254.56 5,049.6K
11:15 12,253.28 12,255.71 12,251.70 12,254.89 5,409.4K
11:16 12,255.53 12,258.13 12,255.34 12,257.50 4,002.8K
11:17 12,256.42 12,256.42 12,249.07 12,253.13 8,364.4K
11:18 12,252.50 12,253.90 12,247.15 12,253.52 10,759.7K
11:19 12,253.44 12,260.98 12,252.69 12,259.85 9,843.2K
11:20 12,258.48 12,258.63 12,253.78 12,254.86 4,093.0K
11:21 12,253.82 12,256.35 12,250.08 12,251.46 6,345.8K
11:22 12,251.46 12,255.65 12,248.91 12,252.52 5,353.7K
11:23 12,252.46 12,261.35 12,252.46 12,252.98 6,465.2K
11:24 12,251.78 12,251.80 12,245.71 12,248.80 7,874.2K
11:25 12,247.69 12,251.67 12,246.11 12,251.23 4,844.2K
11:26 12,252.61 12,252.61 12,247.17 12,247.93 4,857.0K
11:27 12,250.35 12,252.08 12,246.70 12,248.54 5,627.2K
11:28 12,248.08 12,250.83 12,247.15 12,250.83 4,334.2K
11:29 12,250.31 12,251.61 12,246.88 12,250.85 5,935.2K
11:30 12,251.14 12,251.14 12,251.07 12,251.07 284.8K
11:31 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:32 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:33 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:34 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:35 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:36 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:37 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:38 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:39 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:40 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:41 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:42 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:43 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:44 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:45 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:46 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:47 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:48 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:49 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:50 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:51 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:52 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:53 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:54 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:55 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:56 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:57 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:58 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
11:59 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:00 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:01 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:02 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:03 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:04 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:05 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:06 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:07 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:08 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:09 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:10 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:11 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:12 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:13 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:14 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:15 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:16 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:17 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:18 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:19 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:20 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:21 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:22 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:23 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:24 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:25 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:26 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:27 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:28 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:29 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:30 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:31 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:32 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:33 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:34 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:35 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:36 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:37 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:38 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:39 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:40 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:41 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:42 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:43 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:44 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:45 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:46 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:47 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:48 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:49 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:50 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:51 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:52 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:53 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:54 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:55 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:56 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:57 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:58 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
12:59 12,251.07 12,251.07 12,251.07 12,251.07 0.0K
13:00 12,251.07 12,253.27 12,245.98 12,251.92 24,733.0K
13:01 12,252.90 12,254.97 12,252.34 12,253.97 13,328.8K
13:02 12,253.31 12,253.31 12,245.19 12,248.92 10,098.6K
13:03 12,251.57 12,251.57 12,243.85 12,245.25 10,155.4K
13:04 12,244.64 12,244.64 12,236.43 12,236.75 18,642.1K
13:05 12,234.70 12,237.07 12,232.30 12,235.50 24,864.9K
13:06 12,235.09 12,252.82 12,231.69 12,250.98 21,132.2K
13:07 12,250.07 12,258.74 12,248.79 12,252.69 10,666.3K
13:08 12,254.40 12,276.86 12,252.91 12,272.58 19,309.7K
13:09 12,271.92 12,279.78 12,271.40 12,279.78 11,052.7K
13:10 12,279.51 12,288.41 12,279.51 12,280.19 13,728.1K
13:11 12,279.26 12,279.26 12,270.62 12,272.50 10,248.8K
13:12 12,271.60 12,285.66 12,271.60 12,282.76 11,818.1K
13:13 12,283.09 12,286.29 12,277.99 12,280.01 8,842.9K
13:14 12,281.30 12,283.77 12,277.86 12,279.84 7,498.0K
13:15 12,278.67 12,281.67 12,275.35 12,280.35 9,004.3K
13:16 12,279.19 12,281.19 12,275.19 12,276.73 5,368.4K
13:17 12,276.74 12,277.42 12,272.10 12,274.66 7,961.6K
13:18 12,277.84 12,281.46 12,275.48 12,281.04 6,345.1K
13:19 12,282.99 12,282.99 12,276.52 12,279.40 4,850.0K
13:20 12,279.75 12,288.59 12,278.77 12,287.72 8,406.0K
13:21 12,287.53 12,287.53 12,280.43 12,283.68 4,565.1K
13:22 12,284.49 12,287.74 12,279.72 12,287.14 6,933.9K
13:23 12,285.99 12,289.45 12,284.95 12,288.69 5,873.7K
13:24 12,289.30 12,304.75 12,288.43 12,303.19 16,026.0K
13:25 12,302.32 12,304.54 12,299.85 12,303.88 10,530.8K
13:26 12,302.91 12,303.22 12,291.77 12,292.12 8,243.8K
13:27 12,293.31 12,298.87 12,293.31 12,298.87 5,424.6K
13:28 12,299.48 12,299.48 12,294.18 12,294.49 4,479.4K
13:29 12,296.24 12,304.44 12,291.50 12,304.44 8,271.2K
13:30 12,305.37 12,305.71 12,299.77 12,305.71 7,718.1K
13:31 12,303.33 12,303.55 12,295.21 12,298.59 6,072.2K
13:32 12,298.55 12,298.55 12,291.67 12,291.85 6,638.3K
13:33 12,290.21 12,299.06 12,289.75 12,296.05 5,438.2K
13:34 12,295.82 12,305.86 12,295.68 12,303.27 8,422.3K
13:35 12,302.28 12,307.36 12,301.68 12,304.08 4,968.5K
13:36 12,302.10 12,313.01 12,301.86 12,313.01 7,499.9K
13:37 12,311.89 12,311.89 12,307.36 12,310.10 5,870.1K
13:38 12,309.79 12,315.19 12,307.78 12,315.19 7,005.2K
13:39 12,316.46 12,317.47 12,312.60 12,317.07 6,576.3K
13:40 12,317.23 12,329.30 12,317.23 12,328.90 22,103.0K
13:41 12,328.72 12,329.11 12,318.46 12,318.46 12,297.4K
13:42 12,317.70 12,319.74 12,314.83 12,318.89 8,580.0K
13:43 12,317.40 12,318.12 12,303.72 12,304.13 16,185.3K
13:44 12,303.97 12,306.61 12,301.88 12,303.83 5,896.5K
13:45 12,306.20 12,307.14 12,303.68 12,306.05 8,777.2K
13:46 12,305.00 12,305.75 12,302.49 12,304.19 6,083.9K
13:47 12,302.19 12,305.59 12,297.53 12,297.53 7,284.4K
13:48 12,298.72 12,306.39 12,298.72 12,300.59 7,245.7K
13:49 12,301.16 12,301.60 12,291.86 12,291.95 10,391.2K
13:50 12,292.25 12,298.12 12,288.94 12,298.12 7,147.2K
13:51 12,298.68 12,306.71 12,296.76 12,305.52 9,737.8K
13:52 12,306.60 12,306.60 12,303.01 12,304.50 5,490.5K
13:53 12,302.88 12,304.97 12,301.41 12,302.85 5,699.2K
13:54 12,302.95 12,304.52 12,301.67 12,304.34 5,839.5K
13:55 12,305.38 12,305.38 12,302.14 12,303.36 5,712.2K
13:56 12,305.26 12,305.95 12,301.01 12,302.85 6,906.9K
13:57 12,303.06 12,305.15 12,300.88 12,304.86 5,525.8K
13:58 12,303.52 12,303.52 12,297.56 12,297.56 8,388.6K
13:59 12,298.01 12,298.01 12,293.69 12,293.69 7,440.8K
14:00 12,293.19 12,293.19 12,287.60 12,287.60 8,792.6K
14:01 12,287.15 12,289.80 12,284.73 12,284.73 12,379.4K
14:02 12,285.70 12,287.49 12,284.20 12,284.28 10,568.1K
14:03 12,284.47 12,291.69 12,282.31 12,288.78 6,917.6K
14:04 12,289.85 12,289.85 12,283.67 12,284.43 6,334.7K
14:05 12,282.86 12,287.67 12,282.81 12,285.19 4,853.7K
14:06 12,285.38 12,285.85 12,282.77 12,283.98 4,213.5K
14:07 12,284.22 12,294.22 12,284.22 12,292.44 7,556.7K
14:08 12,292.52 12,292.52 12,288.15 12,289.61 4,565.4K
14:09 12,288.54 12,291.45 12,288.40 12,289.91 6,493.2K
14:10 12,290.00 12,290.00 12,285.17 12,288.03 4,238.7K
14:11 12,286.16 12,287.17 12,283.55 12,286.22 7,056.3K
14:12 12,287.06 12,300.37 12,287.06 12,300.37 11,482.5K
14:13 12,299.89 12,301.30 12,296.66 12,300.62 7,384.2K
14:14 12,300.31 12,300.39 12,295.98 12,297.08 6,477.5K
14:15 12,296.48 12,302.40 12,294.55 12,302.40 5,762.1K
14:16 12,301.74 12,307.78 12,298.86 12,305.48 7,935.3K
14:17 12,306.78 12,312.01 12,304.18 12,311.34 7,366.7K
14:18 12,311.77 12,311.77 12,306.10 12,308.16 5,044.2K
14:19 12,308.21 12,309.85 12,305.33 12,308.83 6,093.0K
14:20 12,307.31 12,314.37 12,306.41 12,312.30 6,288.9K
14:21 12,312.40 12,313.66 12,310.74 12,313.64 6,650.6K
14:22 12,313.54 12,322.57 12,313.54 12,320.77 12,535.1K
14:23 12,320.16 12,335.64 12,320.16 12,335.51 19,718.3K
14:24 12,334.44 12,341.69 12,334.23 12,339.52 13,913.8K
14:25 12,340.88 12,345.96 12,339.88 12,341.24 11,141.3K
14:26 12,339.26 12,341.16 12,335.79 12,337.45 8,714.1K
14:27 12,341.56 12,341.56 12,337.49 12,338.47 6,340.9K
14:28 12,340.19 12,340.19 12,334.22 12,336.18 7,423.4K
14:29 12,334.12 12,338.22 12,333.40 12,336.38 6,302.2K
14:30 12,335.30 12,343.31 12,334.83 12,341.22 10,285.1K
14:31 12,342.37 12,344.01 12,330.30 12,334.54 9,170.9K
14:32 12,333.69 12,333.69 12,324.57 12,324.57 11,327.5K
14:33 12,326.99 12,327.10 12,323.88 12,324.92 10,204.1K
14:34 12,325.38 12,327.29 12,322.28 12,323.63 8,007.5K
14:35 12,324.71 12,329.63 12,323.63 12,329.63 9,309.8K
14:36 12,328.78 12,330.34 12,323.62 12,324.34 7,456.7K
14:37 12,323.61 12,329.83 12,323.40 12,328.37 7,334.7K
14:38 12,330.02 12,330.02 12,325.19 12,325.46 7,918.8K
14:39 12,326.99 12,326.99 12,321.31 12,322.78 8,366.2K
14:40 12,321.69 12,323.73 12,319.03 12,323.73 13,703.9K
14:41 12,322.28 12,322.28 12,316.81 12,320.90 9,728.2K
14:42 12,320.42 12,327.90 12,320.42 12,325.25 14,533.2K
14:43 12,325.30 12,329.03 12,320.01 12,320.01 11,036.7K
14:44 12,320.85 12,321.69 12,317.08 12,320.76 11,730.2K
14:45 12,319.93 12,324.07 12,318.77 12,320.82 9,163.4K
14:46 12,320.23 12,320.23 12,314.57 12,316.87 10,465.6K
14:47 12,316.75 12,317.76 12,313.85 12,317.76 9,321.4K
14:48 12,316.18 12,320.26 12,313.37 12,317.93 12,264.4K
14:49 12,315.86 12,324.19 12,315.86 12,321.52 14,586.5K
14:50 12,321.66 12,321.66 12,315.46 12,318.94 12,680.8K
14:51 12,320.28 12,320.63 12,315.80 12,319.51 12,533.9K
14:52 12,318.82 12,319.92 12,316.83 12,318.79 10,993.8K
14:53 12,316.18 12,322.52 12,316.18 12,319.40 10,087.3K
14:54 12,319.73 12,320.25 12,315.16 12,320.25 14,300.1K
14:55 12,319.60 12,324.71 12,317.46 12,322.74 15,551.5K
14:56 12,326.64 12,328.90 12,322.60 12,328.90 17,259.6K
14:57 12,327.55 12,327.55 12,327.20 12,327.36 548.2K
14:58 12,327.36 12,327.36 12,327.36 12,327.36 0.0K
14:59 12,327.36 12,327.36 12,327.36 12,327.36 25,911.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available