SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,251.45 12,251.45 12,251.45 12,251.45 16,541.0K
09:29 12,251.45 12,251.45 12,251.45 12,251.45 0.0K
09:30 12,251.45 12,265.95 12,245.80 12,246.13 58,026.6K
09:31 12,244.26 12,255.88 12,242.39 12,252.52 45,786.6K
09:32 12,256.46 12,264.74 12,256.46 12,264.39 31,808.7K
09:33 12,265.83 12,266.02 12,257.78 12,265.13 34,488.9K
09:34 12,265.74 12,269.04 12,259.54 12,267.40 24,566.9K
09:35 12,268.59 12,275.58 12,268.59 12,271.61 34,622.8K
09:36 12,272.40 12,272.90 12,264.69 12,272.18 25,163.4K
09:37 12,270.67 12,275.13 12,266.21 12,267.09 30,885.5K
09:38 12,269.85 12,274.97 12,264.33 12,269.77 35,294.8K
09:39 12,269.94 12,289.51 12,269.94 12,284.62 31,026.7K
09:40 12,279.75 12,279.75 12,264.49 12,264.78 32,847.7K
09:41 12,266.41 12,277.34 12,266.41 12,274.47 23,842.7K
09:42 12,274.90 12,287.63 12,274.57 12,287.63 25,822.2K
09:43 12,288.29 12,293.64 12,282.14 12,293.64 22,774.3K
09:44 12,293.16 12,301.46 12,293.16 12,297.39 24,640.6K
09:45 12,298.16 12,312.00 12,297.98 12,306.71 29,380.3K
09:46 12,307.27 12,318.50 12,307.27 12,316.14 24,200.4K
09:47 12,317.20 12,322.68 12,313.29 12,322.56 25,381.0K
09:48 12,321.33 12,331.67 12,321.33 12,331.36 22,040.9K
09:49 12,330.76 12,333.29 12,319.80 12,319.80 25,065.0K
09:50 12,320.01 12,324.57 12,318.39 12,320.08 28,907.0K
09:51 12,320.99 12,325.69 12,320.99 12,325.15 21,229.8K
09:52 12,324.21 12,324.33 12,319.74 12,319.74 20,177.4K
09:53 12,318.81 12,322.43 12,317.22 12,317.22 19,261.5K
09:54 12,317.16 12,322.03 12,314.99 12,322.03 15,576.1K
09:55 12,324.14 12,326.69 12,315.97 12,317.65 18,077.1K
09:56 12,316.42 12,319.60 12,313.98 12,315.54 29,127.8K
09:57 12,314.48 12,314.48 12,309.75 12,310.38 15,476.5K
09:58 12,309.56 12,311.30 12,305.51 12,309.85 14,030.5K
09:59 12,307.86 12,307.86 12,298.51 12,301.55 14,594.1K
10:00 12,297.42 12,298.81 12,286.10 12,286.10 36,784.3K
10:01 12,286.20 12,288.43 12,274.18 12,275.42 29,279.6K
10:02 12,271.34 12,271.34 12,263.12 12,263.12 25,687.5K
10:03 12,264.63 12,265.85 12,261.18 12,264.15 17,266.7K
10:04 12,258.67 12,265.13 12,256.02 12,264.00 24,933.7K
10:05 12,264.13 12,264.13 12,255.71 12,262.44 20,313.1K
10:06 12,263.85 12,274.46 12,263.49 12,265.59 25,587.6K
10:07 12,267.27 12,272.23 12,265.55 12,270.55 11,979.3K
10:08 12,269.67 12,275.11 12,268.99 12,272.81 8,909.1K
10:09 12,268.64 12,271.39 12,263.11 12,271.39 16,390.6K
10:10 12,271.09 12,273.04 12,267.28 12,269.84 12,135.9K
10:11 12,271.73 12,275.62 12,268.70 12,271.16 11,028.0K
10:12 12,269.24 12,275.42 12,268.57 12,272.22 13,484.2K
10:13 12,273.72 12,277.90 12,270.20 12,275.92 8,485.8K
10:14 12,274.42 12,274.42 12,264.96 12,267.11 19,717.2K
10:15 12,268.19 12,268.19 12,264.24 12,267.66 19,427.6K
10:16 12,267.89 12,281.34 12,267.89 12,280.12 21,563.5K
10:17 12,276.57 12,283.45 12,276.57 12,283.45 12,901.9K
10:18 12,284.15 12,286.12 12,279.44 12,279.44 13,931.9K
10:19 12,280.36 12,282.91 12,274.57 12,279.38 13,046.1K
10:20 12,279.56 12,280.04 12,273.52 12,277.76 9,359.8K
10:21 12,275.65 12,276.65 12,271.02 12,272.49 7,913.3K
10:22 12,273.12 12,274.56 12,269.88 12,269.88 11,278.9K
10:23 12,269.61 12,273.28 12,268.87 12,269.81 8,478.7K
10:24 12,270.00 12,270.82 12,267.21 12,270.82 8,964.2K
10:25 12,270.03 12,270.03 12,266.25 12,266.82 10,278.6K
10:26 12,267.31 12,274.97 12,267.31 12,270.40 12,618.9K
10:27 12,271.95 12,274.75 12,268.37 12,273.55 7,945.0K
10:28 12,273.21 12,278.92 12,272.15 12,278.92 8,997.5K
10:29 12,279.12 12,279.12 12,272.05 12,275.24 7,814.4K
10:30 12,275.05 12,284.18 12,275.05 12,284.18 14,318.4K
10:31 12,283.75 12,286.07 12,277.83 12,277.83 10,685.6K
10:32 12,279.44 12,282.33 12,276.33 12,276.88 8,625.5K
10:33 12,279.32 12,279.32 12,272.18 12,279.12 10,678.2K
10:34 12,282.16 12,283.95 12,272.02 12,274.29 7,934.9K
10:35 12,274.93 12,277.07 12,270.25 12,274.89 7,996.2K
10:36 12,275.12 12,277.45 12,271.50 12,275.86 7,312.8K
10:37 12,277.87 12,277.87 12,270.45 12,274.04 6,218.5K
10:38 12,271.21 12,274.60 12,269.01 12,270.69 7,189.0K
10:39 12,272.31 12,277.73 12,271.88 12,277.73 6,658.0K
10:40 12,278.69 12,282.98 12,278.50 12,281.57 13,342.9K
10:41 12,279.93 12,292.81 12,279.93 12,289.40 28,307.1K
10:42 12,290.52 12,297.88 12,290.29 12,297.88 9,875.5K
10:43 12,300.14 12,307.05 12,300.14 12,306.55 14,705.9K
10:44 12,306.55 12,310.68 12,305.57 12,308.73 20,825.0K
10:45 12,308.54 12,318.35 12,308.49 12,318.35 18,394.1K
10:46 12,316.87 12,319.01 12,313.07 12,316.07 8,850.8K
10:47 12,317.19 12,317.19 12,314.08 12,315.88 15,561.9K
10:48 12,316.21 12,316.21 12,306.00 12,306.89 13,800.9K
10:49 12,305.91 12,309.20 12,303.28 12,303.59 12,158.4K
10:50 12,302.25 12,303.14 12,294.87 12,296.57 17,091.6K
10:51 12,297.15 12,308.71 12,296.07 12,306.53 12,268.7K
10:52 12,307.87 12,319.25 12,306.93 12,316.59 17,508.3K
10:53 12,315.53 12,315.53 12,307.82 12,311.47 9,885.9K
10:54 12,309.91 12,316.39 12,309.61 12,316.10 7,196.7K
10:55 12,315.85 12,323.34 12,312.21 12,316.08 15,163.2K
10:56 12,316.27 12,319.15 12,314.28 12,316.56 7,900.9K
10:57 12,315.00 12,318.08 12,313.91 12,316.36 8,718.4K
10:58 12,315.71 12,322.07 12,315.71 12,321.81 5,395.8K
10:59 12,321.52 12,322.28 12,311.40 12,313.92 7,676.4K
11:00 12,313.91 12,315.63 12,307.43 12,311.81 6,843.1K
11:01 12,312.09 12,314.35 12,311.69 12,312.48 14,322.5K
11:02 12,313.77 12,318.74 12,313.00 12,314.03 6,479.2K
11:03 12,316.92 12,316.92 12,311.40 12,313.42 7,121.5K
11:04 12,311.48 12,318.92 12,311.35 12,318.92 9,340.9K
11:05 12,317.92 12,321.48 12,315.91 12,320.75 9,345.0K
11:06 12,320.20 12,321.99 12,318.67 12,319.55 5,177.4K
11:07 12,320.83 12,324.03 12,320.54 12,323.17 4,615.5K
11:08 12,322.63 12,328.77 12,321.34 12,328.77 4,988.1K
11:09 12,328.14 12,328.14 12,318.19 12,320.82 10,823.8K
11:10 12,321.00 12,325.59 12,320.95 12,324.18 5,294.4K
11:11 12,324.27 12,324.98 12,321.21 12,322.54 6,408.4K
11:12 12,321.90 12,323.03 12,316.67 12,316.67 7,140.6K
11:13 12,316.97 12,317.22 12,307.16 12,307.36 13,567.7K
11:14 12,309.05 12,309.64 12,304.15 12,304.86 6,017.1K
11:15 12,303.97 12,303.97 12,295.45 12,295.45 14,429.4K
11:16 12,294.32 12,294.32 12,288.54 12,291.06 12,414.0K
11:17 12,290.09 12,293.27 12,288.97 12,291.96 5,660.8K
11:18 12,291.68 12,295.97 12,290.97 12,294.79 4,815.1K
11:19 12,293.97 12,301.00 12,292.72 12,301.00 9,160.4K
11:20 12,299.54 12,300.12 12,293.08 12,295.22 6,012.4K
11:21 12,294.54 12,295.27 12,292.29 12,293.82 5,671.8K
11:22 12,294.04 12,295.07 12,292.23 12,292.91 5,283.4K
11:23 12,293.45 12,295.88 12,292.16 12,295.28 7,478.0K
11:24 12,293.97 12,294.33 12,288.59 12,292.80 5,930.4K
11:25 12,293.84 12,295.16 12,288.29 12,289.29 8,028.2K
11:26 12,287.88 12,289.70 12,283.48 12,286.04 9,614.4K
11:27 12,284.05 12,292.97 12,284.05 12,288.76 8,466.8K
11:28 12,291.15 12,293.25 12,286.92 12,288.71 8,849.4K
11:29 12,288.44 12,298.27 12,288.44 12,296.61 11,253.2K
11:30 12,297.89 12,297.89 12,296.14 12,296.14 632.8K
11:31 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:32 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:33 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:34 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:35 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:36 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:37 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:38 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:39 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:40 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:41 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:42 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:43 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:44 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:45 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:46 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:47 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:48 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:49 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:50 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:51 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:52 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:53 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:54 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:55 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:56 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:57 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:58 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
11:59 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:00 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:01 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:02 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:03 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:04 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:05 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:06 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:07 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:08 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:09 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:10 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:11 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:12 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:13 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:14 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:15 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:16 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:17 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:18 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:19 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:20 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:21 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:22 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:23 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:24 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:25 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:26 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:27 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:28 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:29 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:30 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:31 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:32 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:33 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:34 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:35 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:36 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:37 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:38 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:39 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:40 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:41 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:42 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:43 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:44 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:45 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:46 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:47 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:48 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:49 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:50 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:51 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:52 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:53 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:54 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:55 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:56 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:57 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:58 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
12:59 12,296.14 12,296.14 12,296.14 12,296.14 0.0K
13:00 12,296.14 12,308.13 12,295.56 12,305.32 35,648.3K
13:01 12,304.14 12,313.96 12,304.14 12,312.64 13,069.8K
13:02 12,312.84 12,320.59 12,307.66 12,319.80 14,305.1K
13:03 12,316.76 12,316.87 12,308.57 12,309.18 9,961.8K
13:04 12,308.93 12,314.01 12,306.03 12,310.74 9,153.8K
13:05 12,309.62 12,310.80 12,303.46 12,307.54 9,188.4K
13:06 12,306.65 12,315.42 12,304.72 12,308.57 11,063.1K
13:07 12,309.60 12,309.60 12,304.98 12,305.51 9,860.3K
13:08 12,306.29 12,313.14 12,304.90 12,306.03 8,597.0K
13:09 12,304.47 12,304.47 12,299.09 12,301.13 8,290.6K
13:10 12,301.19 12,302.32 12,293.60 12,295.42 9,935.5K
13:11 12,293.48 12,301.41 12,293.48 12,299.54 9,584.0K
13:12 12,301.00 12,301.74 12,292.17 12,292.61 10,275.5K
13:13 12,294.80 12,303.77 12,292.63 12,296.67 10,263.4K
13:14 12,296.94 12,299.64 12,290.99 12,295.28 10,343.0K
13:15 12,294.67 12,301.06 12,292.09 12,292.98 9,200.9K
13:16 12,295.35 12,295.35 12,282.74 12,282.74 12,638.0K
13:17 12,282.56 12,293.86 12,281.30 12,288.17 12,117.8K
13:18 12,289.10 12,295.72 12,289.10 12,293.89 7,042.9K
13:19 12,294.07 12,297.90 12,293.92 12,297.25 5,969.6K
13:20 12,298.32 12,298.83 12,294.27 12,295.64 6,529.3K
13:21 12,295.50 12,298.99 12,295.24 12,296.10 5,333.7K
13:22 12,300.45 12,302.50 12,298.18 12,298.93 8,070.4K
13:23 12,297.94 12,300.16 12,297.71 12,299.42 5,215.1K
13:24 12,299.52 12,300.99 12,293.94 12,295.97 8,403.2K
13:25 12,296.73 12,299.34 12,294.83 12,296.91 8,913.7K
13:26 12,296.03 12,296.03 12,290.43 12,294.59 10,845.2K
13:27 12,295.37 12,295.45 12,291.64 12,291.99 6,629.4K
13:28 12,291.48 12,296.44 12,291.48 12,295.22 6,804.7K
13:29 12,294.92 12,301.07 12,293.95 12,300.58 9,695.0K
13:30 12,299.47 12,302.84 12,297.35 12,301.41 9,632.2K
13:31 12,303.98 12,308.73 12,302.49 12,308.44 8,101.9K
13:32 12,306.90 12,309.56 12,305.00 12,307.19 8,969.3K
13:33 12,307.90 12,316.95 12,306.79 12,316.30 15,058.4K
13:34 12,316.82 12,316.82 12,309.58 12,309.58 8,371.4K
13:35 12,311.24 12,311.24 12,303.52 12,306.47 8,723.3K
13:36 12,307.35 12,308.77 12,304.13 12,304.66 6,758.8K
13:37 12,303.21 12,304.46 12,299.59 12,301.07 9,174.8K
13:38 12,300.66 12,300.66 12,292.21 12,294.90 7,697.6K
13:39 12,294.03 12,297.44 12,292.79 12,294.54 7,618.2K
13:40 12,295.09 12,295.09 12,285.15 12,287.10 11,184.1K
13:41 12,288.52 12,290.48 12,286.73 12,290.38 9,097.4K
13:42 12,291.65 12,291.65 12,286.56 12,289.32 5,859.2K
13:43 12,290.14 12,290.19 12,286.42 12,288.43 5,569.3K
13:44 12,288.47 12,288.93 12,284.93 12,285.61 5,870.8K
13:45 12,286.29 12,290.06 12,285.19 12,289.88 4,980.2K
13:46 12,290.78 12,290.78 12,285.05 12,286.63 7,652.4K
13:47 12,285.82 12,289.04 12,285.04 12,288.04 7,052.4K
13:48 12,286.76 12,288.63 12,283.04 12,283.32 5,996.0K
13:49 12,282.09 12,282.57 12,278.26 12,281.70 12,525.1K
13:50 12,287.90 12,287.90 12,278.37 12,278.37 7,777.3K
13:51 12,280.02 12,288.49 12,278.45 12,282.14 6,066.4K
13:52 12,282.72 12,285.92 12,282.07 12,283.69 5,517.5K
13:53 12,283.49 12,283.49 12,278.87 12,278.87 5,468.3K
13:54 12,277.15 12,278.10 12,273.19 12,274.32 13,886.6K
13:55 12,273.54 12,279.53 12,273.35 12,273.50 10,676.8K
13:56 12,273.47 12,273.47 12,265.69 12,267.28 13,012.6K
13:57 12,268.85 12,270.21 12,263.91 12,267.52 13,994.1K
13:58 12,267.33 12,274.51 12,263.51 12,264.52 13,243.9K
13:59 12,266.75 12,267.92 12,262.89 12,264.13 8,618.9K
14:00 12,266.13 12,266.13 12,255.97 12,262.96 10,238.4K
14:01 12,267.97 12,267.97 12,253.92 12,254.59 11,733.4K
14:02 12,255.95 12,255.95 12,245.49 12,251.04 20,719.3K
14:03 12,251.94 12,256.80 12,247.56 12,248.26 15,587.7K
14:04 12,246.70 12,246.70 12,241.88 12,241.88 13,400.0K
14:05 12,241.06 12,248.37 12,233.71 12,236.31 17,364.7K
14:06 12,233.87 12,241.54 12,229.83 12,241.54 21,041.8K
14:07 12,241.63 12,241.63 12,229.29 12,230.87 14,775.4K
14:08 12,231.14 12,234.51 12,227.34 12,232.37 12,943.3K
14:09 12,231.22 12,231.34 12,226.19 12,228.05 12,298.8K
14:10 12,228.30 12,232.06 12,224.15 12,227.53 13,292.8K
14:11 12,227.72 12,227.72 12,216.15 12,223.02 17,247.1K
14:12 12,225.55 12,233.52 12,222.14 12,229.69 12,820.9K
14:13 12,229.10 12,231.67 12,227.74 12,231.67 6,977.6K
14:14 12,231.01 12,231.84 12,224.63 12,226.69 7,022.6K
14:15 12,228.06 12,234.06 12,226.08 12,233.84 8,030.0K
14:16 12,234.33 12,234.33 12,222.62 12,222.62 8,895.6K
14:17 12,219.74 12,220.53 12,212.10 12,212.23 20,127.5K
14:18 12,210.30 12,211.74 12,203.86 12,211.74 20,223.2K
14:19 12,211.96 12,212.26 12,201.09 12,210.69 16,439.3K
14:20 12,208.73 12,217.16 12,202.70 12,214.31 16,223.6K
14:21 12,217.96 12,217.96 12,207.34 12,208.01 9,013.8K
14:22 12,207.03 12,209.73 12,203.41 12,203.55 8,348.9K
14:23 12,203.76 12,209.07 12,202.59 12,204.50 8,372.3K
14:24 12,205.73 12,217.87 12,205.73 12,217.68 10,695.4K
14:25 12,218.32 12,218.32 12,213.93 12,216.12 6,420.2K
14:26 12,217.71 12,217.71 12,207.35 12,210.41 7,818.0K
14:27 12,210.81 12,214.97 12,210.18 12,212.49 8,317.4K
14:28 12,215.96 12,215.96 12,209.40 12,213.32 5,452.1K
14:29 12,214.91 12,220.72 12,214.91 12,218.17 7,870.0K
14:30 12,221.88 12,221.88 12,216.65 12,219.61 12,219.4K
14:31 12,220.81 12,234.58 12,220.81 12,230.81 21,732.8K
14:32 12,231.19 12,231.19 12,221.86 12,224.92 9,209.2K
14:33 12,223.81 12,223.81 12,217.67 12,220.25 9,678.9K
14:34 12,222.42 12,226.45 12,221.10 12,221.10 8,512.4K
14:35 12,221.80 12,224.96 12,219.42 12,223.34 5,952.7K
14:36 12,223.60 12,227.42 12,219.50 12,223.79 7,955.7K
14:37 12,222.45 12,223.87 12,218.00 12,221.73 5,838.9K
14:38 12,220.97 12,222.56 12,215.27 12,215.63 10,174.0K
14:39 12,214.95 12,216.94 12,208.38 12,211.61 10,779.1K
14:40 12,212.05 12,215.18 12,209.02 12,209.33 10,422.7K
14:41 12,210.38 12,213.98 12,206.82 12,212.61 10,623.6K
14:42 12,212.79 12,212.79 12,203.36 12,205.43 11,428.3K
14:43 12,205.15 12,215.24 12,203.05 12,208.57 13,140.3K
14:44 12,210.26 12,225.22 12,210.26 12,219.85 13,624.1K
14:45 12,219.64 12,220.22 12,215.36 12,216.99 9,197.0K
14:46 12,216.09 12,224.72 12,215.23 12,220.60 11,072.6K
14:47 12,220.49 12,225.32 12,215.77 12,215.77 10,856.0K
14:48 12,219.46 12,219.46 12,213.60 12,214.10 10,052.6K
14:49 12,212.59 12,214.40 12,207.64 12,207.64 17,890.7K
14:50 12,207.96 12,214.30 12,207.96 12,208.85 15,212.4K
14:51 12,207.55 12,211.57 12,206.75 12,210.54 17,725.4K
14:52 12,210.60 12,212.39 12,204.38 12,204.78 14,393.9K
14:53 12,205.57 12,206.05 12,200.79 12,206.05 22,096.5K
14:54 12,203.20 12,209.32 12,202.00 12,208.00 19,326.8K
14:55 12,201.93 12,211.57 12,201.93 12,208.48 20,790.5K
14:56 12,211.37 12,211.37 12,199.44 12,199.44 20,565.4K
14:57 12,201.52 12,203.97 12,200.91 12,203.97 615.4K
14:58 12,203.97 12,203.97 12,203.97 12,203.97 0.0K
14:59 12,203.97 12,203.97 12,203.97 12,203.97 32,374.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available