SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,761.72 11,761.72 11,761.72 11,761.72 15,080.6K
09:29 11,761.72 11,761.72 11,761.72 11,761.72 0.0K
09:30 11,761.89 11,761.89 11,746.21 11,746.21 49,945.5K
09:31 11,745.59 11,756.06 11,743.72 11,747.23 32,264.8K
09:32 11,745.69 11,764.23 11,745.69 11,764.23 34,957.5K
09:33 11,763.56 11,776.56 11,763.56 11,773.33 26,956.6K
09:34 11,773.16 11,773.16 11,758.88 11,759.83 34,258.9K
09:35 11,759.67 11,759.67 11,752.75 11,753.87 28,273.4K
09:36 11,754.87 11,758.86 11,748.84 11,749.57 26,972.9K
09:37 11,748.14 11,748.14 11,737.62 11,739.69 20,919.6K
09:38 11,740.57 11,748.42 11,734.31 11,748.42 25,469.2K
09:39 11,746.72 11,763.63 11,746.72 11,752.13 29,673.9K
09:40 11,750.26 11,756.72 11,743.33 11,756.72 34,018.5K
09:41 11,757.06 11,765.42 11,754.86 11,765.42 27,405.6K
09:42 11,765.14 11,775.86 11,765.14 11,771.06 24,288.0K
09:43 11,770.78 11,774.66 11,766.87 11,774.66 18,739.0K
09:44 11,776.28 11,786.16 11,775.25 11,782.52 21,787.9K
09:45 11,781.20 11,781.20 11,769.23 11,772.59 27,538.0K
09:46 11,774.04 11,778.57 11,770.37 11,774.39 17,473.0K
09:47 11,775.54 11,794.93 11,775.54 11,794.36 26,188.9K
09:48 11,793.73 11,804.40 11,788.45 11,792.98 31,447.6K
09:49 11,796.04 11,799.20 11,790.20 11,792.31 23,810.3K
09:50 11,791.17 11,799.40 11,785.70 11,790.61 21,715.7K
09:51 11,793.03 11,795.32 11,786.02 11,794.22 15,985.5K
09:52 11,793.72 11,804.94 11,793.72 11,804.94 16,558.9K
09:53 11,805.64 11,816.64 11,801.23 11,809.53 21,736.2K
09:54 11,809.27 11,809.27 11,798.18 11,801.36 12,875.6K
09:55 11,801.64 11,810.12 11,794.08 11,794.83 18,075.7K
09:56 11,792.25 11,803.32 11,791.02 11,791.02 31,249.9K
09:57 11,790.20 11,793.71 11,787.75 11,789.53 11,657.7K
09:58 11,788.47 11,788.47 11,777.87 11,781.35 12,158.5K
09:59 11,782.83 11,784.45 11,777.85 11,783.06 9,757.5K
10:00 11,785.30 11,790.52 11,779.38 11,781.78 22,947.0K
10:01 11,784.03 11,785.50 11,778.26 11,782.96 13,257.4K
10:02 11,779.18 11,779.18 11,772.41 11,775.55 20,603.9K
10:03 11,775.71 11,775.71 11,768.41 11,773.15 12,458.1K
10:04 11,771.33 11,771.51 11,764.24 11,769.71 12,976.9K
10:05 11,770.53 11,773.90 11,768.47 11,768.79 8,327.3K
10:06 11,767.27 11,767.27 11,763.10 11,764.40 13,451.2K
10:07 11,763.55 11,763.88 11,755.59 11,757.90 17,948.4K
10:08 11,758.71 11,762.68 11,755.10 11,755.38 12,958.7K
10:09 11,755.08 11,761.03 11,751.70 11,751.70 9,630.3K
10:10 11,752.52 11,752.83 11,743.86 11,746.77 11,985.4K
10:11 11,745.28 11,745.28 11,738.23 11,740.40 13,380.9K
10:12 11,740.69 11,746.90 11,739.78 11,744.39 10,076.9K
10:13 11,745.18 11,750.83 11,743.01 11,746.35 8,837.9K
10:14 11,745.86 11,749.12 11,742.41 11,747.97 6,587.4K
10:15 11,749.75 11,751.76 11,745.67 11,750.30 7,842.4K
10:16 11,749.94 11,753.04 11,747.43 11,749.09 7,317.1K
10:17 11,751.11 11,752.73 11,747.13 11,749.66 8,752.5K
10:18 11,751.46 11,752.76 11,749.75 11,752.76 6,164.1K
10:19 11,752.54 11,752.54 11,741.69 11,743.02 13,449.9K
10:20 11,746.40 11,746.40 11,735.27 11,739.25 11,208.0K
10:21 11,740.76 11,744.93 11,740.32 11,744.42 6,447.0K
10:22 11,744.87 11,746.93 11,738.75 11,740.23 8,938.6K
10:23 11,741.77 11,745.24 11,741.01 11,744.55 5,639.2K
10:24 11,744.85 11,751.87 11,744.85 11,746.32 9,768.3K
10:25 11,746.52 11,747.82 11,741.15 11,746.79 7,382.4K
10:26 11,745.32 11,746.44 11,742.29 11,745.22 7,207.2K
10:27 11,744.99 11,750.15 11,744.69 11,748.81 6,126.5K
10:28 11,747.37 11,750.57 11,742.86 11,742.86 4,953.6K
10:29 11,741.31 11,747.40 11,741.31 11,744.28 6,317.6K
10:30 11,744.55 11,744.55 11,738.34 11,741.90 6,302.8K
10:31 11,744.68 11,746.45 11,741.31 11,744.39 6,711.0K
10:32 11,744.89 11,745.67 11,740.53 11,740.53 8,240.9K
10:33 11,741.13 11,743.93 11,741.13 11,742.45 4,739.2K
10:34 11,743.40 11,743.82 11,737.60 11,743.27 4,190.9K
10:35 11,743.83 11,744.57 11,739.24 11,742.53 5,401.2K
10:36 11,742.65 11,742.65 11,738.46 11,741.97 3,346.0K
10:37 11,740.85 11,740.85 11,735.13 11,738.06 5,292.7K
10:38 11,738.07 11,741.14 11,737.38 11,739.96 5,116.3K
10:39 11,740.90 11,744.85 11,740.20 11,742.48 5,646.0K
10:40 11,743.23 11,743.93 11,737.49 11,742.46 7,168.7K
10:41 11,742.22 11,742.22 11,733.54 11,737.98 7,956.6K
10:42 11,738.70 11,739.76 11,732.72 11,733.40 4,459.3K
10:43 11,733.94 11,735.73 11,732.79 11,735.60 4,761.4K
10:44 11,735.18 11,740.05 11,735.18 11,740.05 3,630.7K
10:45 11,743.05 11,743.05 11,736.86 11,740.65 5,286.3K
10:46 11,739.29 11,742.00 11,738.87 11,740.31 5,215.7K
10:47 11,740.55 11,749.24 11,740.55 11,749.14 6,710.0K
10:48 11,750.32 11,751.56 11,738.52 11,741.18 10,238.0K
10:49 11,740.78 11,741.09 11,730.35 11,730.35 7,485.4K
10:50 11,730.46 11,736.04 11,730.46 11,732.88 4,742.4K
10:51 11,733.79 11,738.11 11,731.60 11,736.81 2,954.0K
10:52 11,737.17 11,737.17 11,732.88 11,734.42 3,581.1K
10:53 11,735.87 11,737.95 11,733.09 11,736.44 4,003.1K
10:54 11,738.32 11,742.48 11,738.24 11,740.30 4,029.2K
10:55 11,740.42 11,742.14 11,735.65 11,741.82 4,046.3K
10:56 11,743.03 11,748.37 11,741.72 11,748.37 5,581.2K
10:57 11,747.84 11,759.40 11,747.17 11,755.45 14,742.9K
10:58 11,754.97 11,759.50 11,754.97 11,757.10 9,893.8K
10:59 11,757.26 11,763.16 11,753.87 11,760.70 8,783.3K
11:00 11,761.62 11,763.42 11,758.32 11,761.96 7,450.2K
11:01 11,762.38 11,772.02 11,762.38 11,765.92 11,793.3K
11:02 11,767.12 11,773.19 11,766.83 11,771.31 7,922.5K
11:03 11,772.97 11,773.20 11,765.65 11,770.88 9,395.2K
11:04 11,770.57 11,776.07 11,769.66 11,770.79 7,945.6K
11:05 11,771.69 11,773.70 11,767.42 11,767.42 6,902.1K
11:06 11,766.11 11,770.43 11,766.11 11,770.29 6,942.9K
11:07 11,770.07 11,770.63 11,765.15 11,770.51 4,235.2K
11:08 11,772.82 11,775.61 11,769.92 11,775.61 8,354.8K
11:09 11,775.11 11,775.11 11,768.08 11,770.76 4,686.3K
11:10 11,770.59 11,771.81 11,768.48 11,770.21 4,542.0K
11:11 11,770.02 11,770.02 11,754.88 11,758.49 11,421.7K
11:12 11,758.39 11,758.81 11,753.68 11,754.89 6,560.7K
11:13 11,755.11 11,756.03 11,751.03 11,751.03 8,436.0K
11:14 11,750.38 11,761.19 11,750.38 11,761.15 5,695.9K
11:15 11,759.39 11,763.13 11,758.69 11,759.33 3,558.3K
11:16 11,756.40 11,757.07 11,752.23 11,754.38 5,768.4K
11:17 11,754.54 11,756.42 11,751.32 11,753.24 5,001.9K
11:18 11,752.34 11,754.99 11,751.16 11,751.92 3,870.1K
11:19 11,753.00 11,759.79 11,751.66 11,753.63 4,641.6K
11:20 11,752.40 11,761.79 11,752.40 11,761.68 5,081.8K
11:21 11,763.17 11,765.28 11,760.25 11,762.00 8,321.2K
11:22 11,761.39 11,765.73 11,761.39 11,765.16 5,794.3K
11:23 11,765.03 11,767.68 11,761.44 11,761.44 5,752.1K
11:24 11,761.97 11,765.66 11,759.84 11,761.75 5,969.1K
11:25 11,761.53 11,761.53 11,754.81 11,756.34 6,441.9K
11:26 11,756.84 11,758.44 11,750.42 11,750.57 5,037.2K
11:27 11,751.63 11,754.82 11,751.19 11,753.23 3,991.3K
11:28 11,749.69 11,753.11 11,747.02 11,753.11 4,547.2K
11:29 11,753.94 11,757.75 11,752.57 11,753.77 2,983.6K
11:30 11,753.40 11,754.06 11,753.40 11,754.06 137.7K
11:31 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:32 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:33 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:34 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:35 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:36 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:37 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:38 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:39 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:40 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:41 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:42 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:43 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:44 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:45 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:46 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:47 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:48 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:49 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:50 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:51 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:52 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:53 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:54 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:55 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:56 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:57 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:58 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
11:59 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:00 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:01 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:02 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:03 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:04 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:05 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:06 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:07 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:08 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:09 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:10 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:11 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:12 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:13 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:14 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:15 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:16 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:17 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:18 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:19 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:20 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:21 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:22 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:23 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:24 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:25 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:26 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:27 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:28 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:29 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:30 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:31 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:32 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:33 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:34 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:35 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:36 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:37 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:38 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:39 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:40 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:41 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:42 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:43 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:44 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:45 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:46 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:47 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:48 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:49 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:50 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:51 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:52 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:53 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:54 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:55 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:56 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:57 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:58 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
12:59 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
13:00 11,754.06 11,764.13 11,751.40 11,762.00 14,402.6K
13:01 11,762.64 11,763.96 11,754.44 11,758.30 6,399.2K
13:02 11,757.25 11,760.34 11,756.90 11,757.65 3,484.7K
13:03 11,758.99 11,763.51 11,758.41 11,761.16 4,358.0K
13:04 11,760.90 11,764.14 11,756.36 11,756.36 2,741.4K
13:05 11,754.65 11,759.66 11,754.65 11,756.57 4,007.8K
13:06 11,756.89 11,758.98 11,753.34 11,754.38 3,350.8K
13:07 11,753.75 11,754.83 11,751.87 11,753.62 3,041.6K
13:08 11,753.15 11,756.70 11,751.26 11,755.64 4,318.4K
13:09 11,754.58 11,756.58 11,754.18 11,754.70 4,153.1K
13:10 11,754.59 11,756.98 11,754.53 11,755.43 4,129.0K
13:11 11,754.76 11,756.58 11,751.61 11,751.61 4,127.5K
13:12 11,751.22 11,755.80 11,751.22 11,754.06 2,982.9K
13:13 11,752.38 11,760.23 11,752.38 11,756.10 4,234.6K
13:14 11,756.18 11,756.18 11,748.94 11,748.94 3,586.8K
13:15 11,747.77 11,749.43 11,743.86 11,745.08 10,567.7K
13:16 11,744.05 11,745.34 11,741.44 11,741.44 9,628.4K
13:17 11,740.81 11,743.51 11,735.70 11,737.28 6,035.2K
13:18 11,736.18 11,740.59 11,735.26 11,736.57 6,332.4K
13:19 11,738.01 11,739.17 11,730.73 11,731.61 5,921.1K
13:20 11,730.05 11,734.75 11,729.53 11,731.54 4,119.6K
13:21 11,732.27 11,736.52 11,730.64 11,734.89 4,889.5K
13:22 11,736.06 11,742.10 11,736.06 11,742.10 5,320.3K
13:23 11,741.24 11,743.01 11,736.47 11,741.96 5,996.5K
13:24 11,742.05 11,743.65 11,738.86 11,739.29 5,932.1K
13:25 11,739.29 11,743.07 11,739.29 11,739.58 4,249.1K
13:26 11,739.27 11,746.09 11,739.27 11,743.15 6,283.8K
13:27 11,743.31 11,747.15 11,743.31 11,744.33 5,868.2K
13:28 11,744.91 11,745.01 11,742.20 11,743.11 5,296.4K
13:29 11,744.20 11,745.98 11,739.46 11,741.01 4,945.0K
13:30 11,738.73 11,746.11 11,738.62 11,746.11 7,341.5K
13:31 11,746.25 11,746.25 11,736.11 11,736.11 6,668.5K
13:32 11,735.28 11,741.46 11,733.86 11,737.72 8,668.4K
13:33 11,738.18 11,750.42 11,736.85 11,750.42 9,296.3K
13:34 11,749.37 11,749.79 11,739.21 11,739.21 5,310.6K
13:35 11,739.77 11,743.35 11,739.04 11,739.97 3,699.4K
13:36 11,739.62 11,742.75 11,738.81 11,742.75 3,503.6K
13:37 11,741.02 11,742.31 11,737.76 11,740.19 4,684.6K
13:38 11,739.53 11,741.72 11,736.32 11,739.31 3,482.8K
13:39 11,738.88 11,740.58 11,736.62 11,736.62 4,535.0K
13:40 11,737.67 11,738.67 11,734.20 11,734.20 3,401.9K
13:41 11,733.82 11,742.40 11,733.82 11,738.40 5,759.8K
13:42 11,739.28 11,747.04 11,739.28 11,744.35 10,068.2K
13:43 11,744.06 11,745.98 11,739.83 11,739.94 4,243.0K
13:44 11,739.56 11,742.23 11,737.33 11,738.89 5,009.0K
13:45 11,736.78 11,743.71 11,736.78 11,743.71 4,139.5K
13:46 11,744.81 11,744.81 11,738.64 11,739.85 3,452.6K
13:47 11,742.58 11,743.64 11,739.80 11,742.11 2,627.1K
13:48 11,741.48 11,744.46 11,741.48 11,742.60 4,075.7K
13:49 11,745.33 11,746.04 11,740.64 11,740.64 3,442.1K
13:50 11,741.72 11,743.78 11,739.86 11,739.86 3,174.8K
13:51 11,739.98 11,741.92 11,738.37 11,741.92 4,050.4K
13:52 11,742.01 11,742.24 11,736.91 11,736.91 2,512.5K
13:53 11,738.33 11,741.41 11,738.33 11,740.91 4,377.6K
13:54 11,742.17 11,744.46 11,739.45 11,741.47 2,770.6K
13:55 11,741.55 11,745.20 11,741.55 11,743.98 3,793.5K
13:56 11,745.29 11,745.29 11,741.04 11,743.46 3,963.6K
13:57 11,742.04 11,742.99 11,733.32 11,734.39 4,829.8K
13:58 11,735.77 11,737.78 11,735.20 11,736.43 3,289.2K
13:59 11,736.56 11,739.71 11,734.89 11,738.26 3,709.1K
14:00 11,737.56 11,739.47 11,734.39 11,737.72 3,687.4K
14:01 11,738.33 11,741.75 11,734.10 11,739.47 4,403.2K
14:02 11,738.69 11,741.54 11,734.23 11,736.05 3,691.4K
14:03 11,736.80 11,737.22 11,730.24 11,731.96 6,104.4K
14:04 11,732.45 11,736.16 11,731.88 11,732.01 3,306.3K
14:05 11,733.34 11,735.41 11,729.89 11,729.89 5,142.8K
14:06 11,730.19 11,734.28 11,728.79 11,729.82 4,928.9K
14:07 11,729.61 11,731.55 11,727.86 11,728.37 4,024.5K
14:08 11,727.91 11,730.73 11,727.68 11,727.68 3,678.9K
14:09 11,727.12 11,733.33 11,727.12 11,733.33 4,047.6K
14:10 11,733.80 11,736.68 11,731.03 11,734.93 4,282.7K
14:11 11,735.00 11,735.40 11,731.15 11,732.01 3,679.0K
14:12 11,732.60 11,735.57 11,730.78 11,734.61 3,572.2K
14:13 11,733.96 11,734.12 11,730.91 11,732.64 3,427.3K
14:14 11,731.34 11,734.61 11,728.19 11,731.32 4,272.6K
14:15 11,729.67 11,739.02 11,729.67 11,739.02 3,914.2K
14:16 11,736.40 11,736.40 11,732.44 11,735.37 2,931.0K
14:17 11,740.13 11,740.13 11,731.52 11,736.25 3,123.1K
14:18 11,739.98 11,739.98 11,732.31 11,732.31 3,949.2K
14:19 11,732.48 11,740.75 11,732.48 11,733.51 4,968.5K
14:20 11,734.06 11,748.74 11,734.06 11,748.41 10,346.4K
14:21 11,747.57 11,749.85 11,744.84 11,747.81 3,441.2K
14:22 11,745.94 11,746.25 11,743.26 11,743.29 4,661.2K
14:23 11,743.70 11,744.06 11,738.79 11,738.79 3,130.9K
14:24 11,738.64 11,740.79 11,735.46 11,735.48 5,206.6K
14:25 11,737.57 11,737.57 11,728.65 11,729.24 10,286.8K
14:26 11,728.94 11,728.94 11,723.83 11,724.02 9,343.1K
14:27 11,726.93 11,733.90 11,722.92 11,729.20 8,701.1K
14:28 11,728.56 11,730.30 11,726.30 11,729.34 5,114.1K
14:29 11,729.21 11,735.78 11,726.01 11,735.78 5,727.1K
14:30 11,736.03 11,736.81 11,730.48 11,731.58 8,049.7K
14:31 11,731.81 11,736.44 11,727.65 11,730.65 5,195.0K
14:32 11,729.59 11,747.89 11,729.59 11,744.80 14,474.7K
14:33 11,746.49 11,746.49 11,736.23 11,737.55 9,121.9K
14:34 11,737.84 11,738.53 11,735.27 11,735.59 4,995.0K
14:35 11,734.81 11,739.60 11,733.17 11,736.87 5,157.0K
14:36 11,737.08 11,737.08 11,731.93 11,733.16 5,648.8K
14:37 11,733.45 11,734.94 11,728.81 11,730.83 6,507.4K
14:38 11,731.88 11,734.75 11,728.89 11,733.08 5,864.8K
14:39 11,734.77 11,738.69 11,730.69 11,732.13 6,247.5K
14:40 11,731.97 11,734.63 11,729.44 11,731.59 5,991.4K
14:41 11,731.01 11,731.26 11,724.70 11,724.70 6,908.3K
14:42 11,726.89 11,726.89 11,719.15 11,720.82 8,365.3K
14:43 11,719.81 11,732.17 11,719.81 11,728.67 9,949.7K
14:44 11,728.74 11,732.98 11,724.98 11,730.56 6,626.5K
14:45 11,731.68 11,737.41 11,726.55 11,727.05 8,778.9K
14:46 11,727.64 11,737.56 11,727.64 11,737.56 9,564.3K
14:47 11,739.07 11,741.69 11,734.74 11,737.51 7,892.7K
14:48 11,737.97 11,740.59 11,734.20 11,737.91 7,880.2K
14:49 11,741.37 11,742.61 11,738.98 11,739.71 9,880.7K
14:50 11,739.62 11,743.86 11,736.25 11,736.52 10,297.0K
14:51 11,734.61 11,739.89 11,733.59 11,739.89 9,201.5K
14:52 11,738.21 11,741.68 11,733.62 11,736.42 9,866.0K
14:53 11,738.42 11,742.82 11,735.81 11,741.03 11,361.5K
14:54 11,741.89 11,744.24 11,738.38 11,738.49 12,886.1K
14:55 11,738.98 11,743.67 11,738.98 11,740.60 10,740.6K
14:56 11,740.00 11,742.56 11,738.87 11,742.56 10,640.7K
14:57 11,743.80 11,743.80 11,742.12 11,742.12 502.4K
14:58 11,742.12 11,742.12 11,742.12 11,742.12 0.0K
14:59 11,742.12 11,742.12 11,742.12 11,742.12 18,815.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available