SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,918.54 11,918.54 11,918.54 11,918.54 15,772.7K
09:29 11,918.54 11,918.54 11,918.54 11,918.54 0.0K
09:30 11,918.54 11,972.27 11,918.54 11,969.56 60,223.9K
09:31 11,961.82 11,983.69 11,959.56 11,983.52 49,813.3K
09:32 11,983.46 11,987.25 11,979.36 11,985.83 44,572.4K
09:33 11,985.76 12,000.76 11,985.76 12,000.76 53,731.5K
09:34 12,003.35 12,026.35 12,003.35 12,022.79 64,163.6K
09:35 12,022.71 12,022.71 12,003.14 12,003.14 36,955.9K
09:36 12,002.70 12,017.20 12,002.70 12,013.23 36,020.4K
09:37 12,013.38 12,026.63 12,013.38 12,021.33 27,112.1K
09:38 12,023.41 12,029.48 12,023.32 12,027.14 29,791.2K
09:39 12,028.42 12,035.11 12,024.19 12,024.19 20,468.1K
09:40 12,024.57 12,027.76 12,018.57 12,026.42 20,511.2K
09:41 12,027.45 12,034.43 12,025.31 12,025.31 22,163.8K
09:42 12,026.81 12,037.10 12,026.81 12,029.28 15,875.2K
09:43 12,030.54 12,034.67 12,024.86 12,034.46 15,843.4K
09:44 12,033.70 12,042.44 12,033.07 12,033.07 16,104.0K
09:45 12,033.01 12,035.29 12,027.38 12,030.94 18,844.7K
09:46 12,032.62 12,034.46 12,030.20 12,033.17 15,791.2K
09:47 12,032.61 12,039.64 12,030.02 12,030.50 10,715.3K
09:48 12,031.67 12,038.68 12,031.67 12,036.42 11,998.4K
09:49 12,035.97 12,040.72 12,035.97 12,038.80 13,138.3K
09:50 12,038.85 12,042.22 12,033.65 12,035.28 19,499.9K
09:51 12,033.71 12,045.22 12,033.71 12,039.52 18,773.9K
09:52 12,039.26 12,040.84 12,035.44 12,038.17 14,156.7K
09:53 12,037.59 12,043.51 12,037.59 12,037.89 12,320.5K
09:54 12,039.59 12,040.65 12,033.85 12,034.27 13,802.2K
09:55 12,033.66 12,035.49 12,028.91 12,028.91 14,195.6K
09:56 12,029.09 12,033.89 12,029.09 12,032.82 18,624.6K
09:57 12,033.64 12,039.23 12,032.21 12,032.81 15,342.5K
09:58 12,031.13 12,032.98 12,027.68 12,032.97 10,407.8K
09:59 12,032.48 12,042.27 12,032.48 12,040.37 19,567.3K
10:00 12,037.94 12,048.16 12,037.94 12,044.05 24,409.1K
10:01 12,044.64 12,053.50 12,043.20 12,045.81 14,318.8K
10:02 12,046.85 12,052.22 12,043.53 12,047.05 12,616.7K
10:03 12,044.57 12,047.82 12,038.35 12,038.84 18,373.5K
10:04 12,035.46 12,048.22 12,035.46 12,048.22 15,617.2K
10:05 12,047.90 12,051.17 12,044.07 12,049.99 8,964.8K
10:06 12,049.64 12,053.50 12,049.57 12,053.07 7,207.4K
10:07 12,052.39 12,055.07 12,045.47 12,045.47 7,449.3K
10:08 12,047.99 12,056.90 12,047.99 12,053.17 13,174.6K
10:09 12,054.14 12,054.14 12,046.51 12,049.17 7,840.9K
10:10 12,050.40 12,052.16 12,040.21 12,045.84 16,435.1K
10:11 12,044.50 12,049.67 12,044.50 12,046.34 7,228.4K
10:12 12,045.11 12,049.04 12,042.77 12,042.77 9,351.1K
10:13 12,043.04 12,043.04 12,036.44 12,039.19 7,018.1K
10:14 12,041.21 12,044.92 12,036.06 12,039.85 8,045.0K
10:15 12,040.17 12,044.55 12,033.28 12,033.92 7,726.3K
10:16 12,031.83 12,031.83 12,023.03 12,029.08 17,044.9K
10:17 12,028.46 12,032.19 12,026.28 12,026.55 7,944.3K
10:18 12,028.13 12,033.55 12,027.23 12,032.94 10,906.6K
10:19 12,032.48 12,034.62 12,031.66 12,033.02 8,433.8K
10:20 12,032.72 12,041.04 12,027.22 12,041.04 16,227.8K
10:21 12,038.81 12,040.31 12,023.58 12,024.16 13,039.3K
10:22 12,023.58 12,030.54 12,022.94 12,022.94 5,908.1K
10:23 12,020.41 12,028.71 12,020.41 12,028.71 7,715.6K
10:24 12,027.33 12,032.52 12,021.53 12,026.90 5,944.3K
10:25 12,028.03 12,029.58 12,024.66 12,026.81 5,354.8K
10:26 12,025.83 12,025.83 12,013.89 12,016.65 9,171.4K
10:27 12,017.45 12,021.02 12,014.88 12,018.92 6,928.5K
10:28 12,017.45 12,018.39 12,008.09 12,014.12 6,407.3K
10:29 12,014.83 12,017.74 12,007.15 12,007.15 10,907.5K
10:30 12,004.27 12,010.43 12,003.06 12,008.83 10,608.7K
10:31 12,008.59 12,011.50 12,004.22 12,011.41 6,674.2K
10:32 12,010.50 12,014.68 12,009.85 12,011.52 5,789.7K
10:33 12,011.20 12,016.69 12,010.15 12,016.46 4,191.9K
10:34 12,015.72 12,016.92 12,004.37 12,007.40 9,268.2K
10:35 12,007.49 12,008.38 12,003.09 12,008.15 11,391.4K
10:36 12,007.76 12,013.87 12,003.29 12,011.84 6,531.5K
10:37 12,010.59 12,015.44 12,005.37 12,005.48 4,409.6K
10:38 12,007.26 12,012.04 12,007.26 12,011.27 3,804.7K
10:39 12,011.52 12,013.45 12,005.75 12,009.90 6,639.7K
10:40 12,008.90 12,011.88 12,006.19 12,009.19 4,913.7K
10:41 12,009.07 12,010.14 12,003.93 12,009.46 5,684.4K
10:42 12,010.29 12,012.80 12,008.87 12,011.86 4,054.4K
10:43 12,012.45 12,013.20 12,006.97 12,011.77 5,059.9K
10:44 12,011.62 12,013.93 12,005.43 12,013.93 4,471.3K
10:45 12,014.91 12,015.49 12,005.43 12,008.59 6,158.7K
10:46 12,010.94 12,013.98 12,006.40 12,009.22 4,463.6K
10:47 12,009.74 12,013.60 12,008.81 12,011.50 7,429.0K
10:48 12,013.66 12,015.42 12,008.36 12,008.43 4,648.6K
10:49 12,009.05 12,014.67 12,009.05 12,010.55 4,294.8K
10:50 12,007.03 12,017.89 12,007.03 12,017.89 9,979.3K
10:51 12,019.32 12,021.82 12,016.94 12,019.08 6,813.4K
10:52 12,019.83 12,021.47 12,014.95 12,017.46 5,761.9K
10:53 12,019.23 12,021.46 12,012.83 12,015.06 4,903.7K
10:54 12,016.53 12,016.53 12,005.39 12,010.28 9,573.3K
10:55 12,010.63 12,010.63 11,999.57 12,001.25 5,795.5K
10:56 12,002.85 12,009.93 12,001.76 12,007.27 4,114.0K
10:57 12,006.23 12,013.05 12,005.36 12,012.52 6,077.8K
10:58 12,013.10 12,015.86 12,005.41 12,009.80 4,707.6K
10:59 12,008.88 12,012.08 12,008.20 12,010.82 4,000.4K
11:00 12,010.55 12,010.55 11,999.97 12,003.20 8,056.9K
11:01 12,002.71 12,013.99 12,002.66 12,012.68 6,363.9K
11:02 12,012.68 12,017.59 12,008.68 12,017.16 7,384.1K
11:03 12,018.32 12,020.87 12,016.38 12,017.79 3,401.8K
11:04 12,017.72 12,017.72 12,011.45 12,016.11 4,057.8K
11:05 12,015.99 12,015.99 12,007.17 12,013.16 7,373.7K
11:06 12,013.72 12,017.93 12,013.72 12,017.93 5,142.6K
11:07 12,018.12 12,024.40 12,016.29 12,022.14 7,599.1K
11:08 12,023.00 12,024.50 12,013.20 12,013.22 4,421.0K
11:09 12,013.56 12,015.15 12,005.68 12,012.60 6,178.6K
11:10 12,014.40 12,019.22 12,013.51 12,013.75 4,790.5K
11:11 12,011.47 12,014.89 12,006.47 12,006.47 5,488.6K
11:12 12,008.36 12,009.68 12,003.41 12,008.96 3,193.9K
11:13 12,010.87 12,019.10 12,010.87 12,014.05 3,157.1K
11:14 12,014.76 12,015.04 12,005.79 12,014.46 3,355.2K
11:15 12,013.95 12,013.95 12,002.25 12,002.59 5,831.7K
11:16 12,003.18 12,008.16 11,992.45 11,995.24 14,055.5K
11:17 11,995.82 11,995.82 11,988.95 11,991.39 14,891.7K
11:18 11,990.19 11,992.40 11,972.67 11,976.75 17,639.8K
11:19 11,976.42 11,977.51 11,966.26 11,971.79 11,600.4K
11:20 11,972.14 11,987.39 11,972.14 11,986.77 7,861.2K
11:21 11,986.58 11,986.71 11,975.83 11,982.93 6,138.7K
11:22 11,984.58 12,000.15 11,984.58 11,987.46 9,359.3K
11:23 11,980.53 11,988.62 11,977.85 11,983.74 7,353.3K
11:24 11,981.95 11,988.98 11,981.95 11,984.23 5,493.4K
11:25 11,985.44 11,995.63 11,985.44 11,993.72 4,933.0K
11:26 11,993.15 12,003.46 11,988.28 12,003.46 8,479.3K
11:27 12,005.61 12,008.92 12,000.57 12,008.92 5,930.2K
11:28 12,008.26 12,012.13 12,008.08 12,011.46 4,151.8K
11:29 12,011.38 12,016.77 12,005.93 12,006.30 5,405.9K
11:30 12,007.84 12,008.06 12,007.84 12,008.06 248.8K
11:31 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:32 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:33 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:34 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:35 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:36 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:37 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:38 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:39 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:40 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:41 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:42 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:43 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:44 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:45 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:46 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:47 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:48 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:49 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:50 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:51 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:52 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:53 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:54 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:55 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:56 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:57 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:58 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
11:59 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:00 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:01 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:02 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:03 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:04 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:05 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:06 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:07 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:08 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:09 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:10 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:11 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:12 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:13 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:14 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:15 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:16 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:17 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:18 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:19 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:20 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:21 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:22 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:23 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:24 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:25 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:26 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:27 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:28 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:29 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:30 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:31 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:32 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:33 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:34 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:35 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:36 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:37 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:38 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:39 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:40 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:41 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:42 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:43 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:44 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:45 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:46 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:47 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:48 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:49 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:50 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:51 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:52 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:53 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:54 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:55 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:56 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:57 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:58 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
12:59 12,008.06 12,008.06 12,008.06 12,008.06 0.0K
13:00 12,008.06 12,010.05 11,999.96 12,006.83 15,989.4K
13:01 12,009.50 12,017.87 12,007.73 12,016.74 7,613.1K
13:02 12,016.99 12,022.51 12,013.39 12,014.19 6,594.8K
13:03 12,011.43 12,024.80 12,011.43 12,024.80 6,166.1K
13:04 12,024.23 12,033.79 12,024.23 12,028.69 9,436.0K
13:05 12,029.78 12,031.78 12,021.76 12,027.41 5,634.7K
13:06 12,028.56 12,029.59 12,021.59 12,025.66 4,138.0K
13:07 12,029.38 12,031.26 12,025.79 12,028.91 3,928.9K
13:08 12,028.40 12,029.57 12,022.24 12,028.06 3,582.6K
13:09 12,028.19 12,029.73 12,022.44 12,025.55 3,040.7K
13:10 12,025.42 12,025.42 12,014.33 12,017.86 7,592.0K
13:11 12,018.46 12,020.60 12,009.39 12,012.62 4,811.3K
13:12 12,012.55 12,015.29 12,012.55 12,012.98 4,097.3K
13:13 12,013.25 12,016.38 12,012.71 12,012.71 3,444.5K
13:14 12,012.16 12,012.16 12,007.68 12,009.57 7,386.9K
13:15 12,008.25 12,008.86 12,003.76 12,007.19 5,058.1K
13:16 12,006.54 12,007.37 12,001.88 12,001.88 4,298.8K
13:17 12,003.10 12,005.82 12,003.10 12,004.31 3,831.9K
13:18 12,005.12 12,005.12 11,997.82 12,001.07 4,190.7K
13:19 12,002.09 12,003.95 12,000.87 12,001.45 4,081.1K
13:20 12,001.09 12,001.09 11,992.94 11,997.81 4,977.0K
13:21 11,998.71 12,003.03 11,994.89 12,000.14 3,790.8K
13:22 11,999.86 12,002.86 11,996.15 11,997.98 5,331.0K
13:23 11,998.77 12,002.41 11,994.26 12,001.64 4,314.7K
13:24 12,002.18 12,004.02 12,001.44 12,004.02 3,225.2K
13:25 12,002.84 12,006.84 12,000.99 12,005.55 3,346.9K
13:26 12,005.77 12,010.15 12,003.65 12,008.10 4,785.5K
13:27 12,008.60 12,009.70 12,004.35 12,009.21 2,881.0K
13:28 12,006.01 12,006.01 12,002.03 12,003.70 5,186.8K
13:29 12,004.66 12,005.98 12,000.74 12,005.76 4,177.5K
13:30 12,006.59 12,006.59 11,996.39 12,001.68 6,693.7K
13:31 12,000.42 12,003.72 11,995.85 12,003.72 6,189.6K
13:32 12,003.68 12,004.17 11,998.32 12,001.17 3,951.7K
13:33 12,004.24 12,004.24 11,997.38 11,998.92 3,564.8K
13:34 11,998.08 11,998.58 11,996.35 11,998.27 4,018.9K
13:35 11,998.11 11,998.11 11,994.99 11,997.47 5,359.5K
13:36 11,997.35 12,004.28 11,996.27 12,003.07 5,589.4K
13:37 12,002.82 12,006.26 12,001.85 12,004.64 3,517.0K
13:38 12,001.85 12,007.24 11,999.84 12,004.14 3,908.7K
13:39 12,003.25 12,006.85 11,996.80 12,006.85 4,375.5K
13:40 12,007.15 12,007.67 12,002.92 12,007.64 3,090.9K
13:41 12,006.65 12,006.65 11,997.18 12,002.85 3,928.7K
13:42 12,003.11 12,013.55 12,003.11 12,011.60 6,458.3K
13:43 12,012.39 12,016.30 12,010.02 12,015.27 3,574.7K
13:44 12,014.66 12,017.16 12,012.82 12,015.62 5,030.2K
13:45 12,014.76 12,015.76 12,008.73 12,014.82 4,386.5K
13:46 12,014.32 12,016.84 12,009.98 12,015.47 3,618.5K
13:47 12,015.85 12,015.85 12,008.46 12,012.82 3,722.0K
13:48 12,012.87 12,012.87 12,002.40 12,006.40 5,336.5K
13:49 12,006.44 12,010.26 12,005.09 12,010.26 3,604.2K
13:50 12,010.73 12,014.82 12,009.25 12,012.44 5,435.9K
13:51 12,012.44 12,013.92 12,010.67 12,011.54 2,741.6K
13:52 12,011.00 12,013.01 12,007.00 12,009.71 4,181.1K
13:53 12,008.96 12,010.88 12,003.37 12,003.37 3,419.5K
13:54 12,001.21 12,006.88 12,001.21 12,004.16 3,808.5K
13:55 12,004.75 12,009.42 12,003.69 12,007.95 3,590.4K
13:56 12,008.73 12,011.17 12,007.81 12,010.72 3,796.8K
13:57 12,009.76 12,015.94 12,009.76 12,009.95 6,043.4K
13:58 12,009.57 12,015.37 12,009.02 12,010.28 3,775.4K
13:59 12,009.96 12,011.71 12,002.14 12,005.65 4,341.9K
14:00 12,006.46 12,017.19 12,006.46 12,015.43 4,778.8K
14:01 12,016.49 12,020.65 12,008.72 12,020.65 5,664.4K
14:02 12,019.43 12,024.16 12,014.85 12,022.30 7,579.7K
14:03 12,021.09 12,028.94 12,019.20 12,023.32 6,022.7K
14:04 12,023.68 12,032.54 12,023.68 12,024.72 9,268.3K
14:05 12,028.46 12,031.61 12,016.65 12,030.50 9,750.1K
14:06 12,030.43 12,032.89 12,025.73 12,028.66 4,330.0K
14:07 12,030.30 12,030.30 12,022.51 12,028.77 4,800.6K
14:08 12,027.69 12,029.55 12,023.34 12,028.21 4,089.6K
14:09 12,029.73 12,042.86 12,029.73 12,040.90 15,428.2K
14:10 12,038.47 12,043.23 12,035.60 12,040.14 7,124.8K
14:11 12,041.56 12,041.56 12,030.44 12,037.97 6,638.6K
14:12 12,037.93 12,041.20 12,037.93 12,040.79 5,925.7K
14:13 12,041.13 12,041.13 12,033.92 12,035.83 3,529.8K
14:14 12,035.45 12,035.45 12,027.13 12,030.94 11,024.5K
14:15 12,031.58 12,032.67 12,024.42 12,029.75 5,695.6K
14:16 12,031.28 12,040.26 12,031.28 12,037.72 7,028.3K
14:17 12,036.78 12,041.83 12,036.78 12,041.03 5,857.9K
14:18 12,040.10 12,043.48 12,038.38 12,041.52 4,501.9K
14:19 12,042.48 12,043.74 12,038.11 12,039.98 5,778.2K
14:20 12,039.52 12,041.30 12,036.36 12,037.40 5,291.6K
14:21 12,038.30 12,043.79 12,032.40 12,036.23 6,709.6K
14:22 12,037.05 12,040.77 12,035.91 12,039.45 4,127.4K
14:23 12,039.48 12,042.15 12,037.60 12,040.85 5,487.2K
14:24 12,039.24 12,039.71 12,032.75 12,034.80 4,720.7K
14:25 12,035.68 12,038.92 12,034.12 12,034.70 5,822.3K
14:26 12,034.83 12,041.90 12,034.83 12,038.69 4,994.2K
14:27 12,039.27 12,041.93 12,038.15 12,041.93 4,525.7K
14:28 12,041.83 12,044.61 12,039.02 12,043.33 4,693.0K
14:29 12,042.60 12,046.88 12,041.49 12,043.95 5,219.1K
14:30 12,044.44 12,047.52 12,042.15 12,045.12 7,990.6K
14:31 12,043.08 12,047.68 12,040.23 12,043.05 7,108.9K
14:32 12,044.03 12,044.86 12,037.45 12,039.72 6,612.7K
14:33 12,040.09 12,040.09 12,031.76 12,031.76 9,191.8K
14:34 12,033.65 12,038.20 12,032.12 12,032.19 6,747.9K
14:35 12,035.10 12,036.08 12,031.90 12,034.98 6,471.7K
14:36 12,035.85 12,038.02 12,032.28 12,035.20 7,635.1K
14:37 12,036.05 12,040.33 12,034.10 12,040.33 6,385.4K
14:38 12,038.48 12,038.73 12,031.51 12,032.25 7,968.6K
14:39 12,032.74 12,034.89 12,030.22 12,034.89 7,240.2K
14:40 12,035.47 12,035.47 12,032.55 12,032.55 9,170.7K
14:41 12,035.08 12,035.08 12,026.63 12,030.78 7,353.1K
14:42 12,030.02 12,033.58 12,028.47 12,028.47 6,778.8K
14:43 12,028.98 12,030.49 12,019.14 12,022.08 15,192.3K
14:44 12,020.55 12,022.48 12,014.68 12,018.76 15,498.0K
14:45 12,020.14 12,021.11 12,010.80 12,020.25 9,743.7K
14:46 12,019.57 12,019.81 12,012.68 12,014.38 6,877.4K
14:47 12,013.65 12,017.52 12,007.10 12,012.78 11,474.4K
14:48 12,013.64 12,016.81 12,008.61 12,010.87 7,381.3K
14:49 12,013.02 12,016.65 12,012.14 12,016.38 7,725.6K
14:50 12,016.07 12,019.10 12,015.72 12,017.64 9,262.5K
14:51 12,017.17 12,018.10 12,010.16 12,010.16 11,098.4K
14:52 12,011.01 12,012.14 12,007.07 12,007.07 12,336.5K
14:53 12,007.52 12,012.98 12,007.52 12,009.43 9,527.5K
14:54 12,008.83 12,013.71 12,008.43 12,010.41 11,581.9K
14:55 12,008.67 12,011.14 12,005.35 12,007.45 12,547.2K
14:56 12,007.93 12,009.71 12,005.59 12,008.65 15,776.3K
14:57 12,008.61 12,009.36 12,008.61 12,009.36 1,075.0K
14:58 12,009.36 12,009.36 12,009.36 12,009.36 0.0K
14:59 12,009.36 12,009.36 12,009.36 12,009.36 27,415.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available