SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,831.05 11,831.05 11,831.05 11,831.05 31,165.5K
09:29 11,831.05 11,831.05 11,831.05 11,831.05 0.0K
09:30 11,831.05 11,837.75 11,818.76 11,820.56 47,818.5K
09:31 11,822.69 11,826.28 11,807.45 11,824.70 30,264.9K
09:32 11,825.83 11,853.90 11,825.83 11,852.91 25,791.7K
09:33 11,852.76 11,852.76 11,830.06 11,838.61 25,332.6K
09:34 11,839.66 11,842.47 11,827.51 11,835.18 15,335.5K
09:35 11,835.96 11,845.41 11,834.31 11,834.61 15,449.8K
09:36 11,835.57 11,841.36 11,835.57 11,841.36 11,178.6K
09:37 11,840.76 11,840.76 11,831.02 11,834.36 16,954.8K
09:38 11,836.38 11,844.07 11,834.71 11,834.71 16,242.6K
09:39 11,835.28 11,840.09 11,833.95 11,835.89 13,598.3K
09:40 11,836.59 11,836.59 11,825.28 11,825.81 18,523.0K
09:41 11,826.29 11,828.92 11,823.17 11,826.99 12,699.5K
09:42 11,826.22 11,831.34 11,825.25 11,829.62 14,088.0K
09:43 11,833.31 11,845.38 11,833.31 11,845.38 14,969.3K
09:44 11,844.07 11,844.46 11,833.18 11,833.84 14,553.9K
09:45 11,832.34 11,833.20 11,827.50 11,827.50 11,838.7K
09:46 11,828.45 11,829.42 11,825.71 11,826.58 12,666.4K
09:47 11,827.13 11,827.13 11,815.60 11,817.43 14,596.4K
09:48 11,816.82 11,816.82 11,810.07 11,811.12 12,442.9K
09:49 11,809.98 11,813.82 11,808.56 11,808.56 9,028.3K
09:50 11,809.69 11,810.08 11,803.75 11,804.90 15,660.5K
09:51 11,805.76 11,807.33 11,801.44 11,805.89 9,121.1K
09:52 11,805.79 11,806.59 11,795.19 11,796.04 25,885.4K
09:53 11,796.70 11,801.74 11,795.73 11,801.08 17,324.0K
09:54 11,801.23 11,801.43 11,795.14 11,796.02 12,925.8K
09:55 11,796.69 11,802.08 11,795.89 11,800.16 10,556.3K
09:56 11,798.82 11,804.88 11,798.82 11,804.88 12,354.1K
09:57 11,804.40 11,804.43 11,795.09 11,796.12 11,261.7K
09:58 11,796.94 11,801.15 11,795.35 11,797.50 10,361.1K
09:59 11,796.72 11,797.82 11,791.33 11,792.13 20,107.5K
10:00 11,793.10 11,796.83 11,785.77 11,785.77 15,552.0K
10:01 11,785.92 11,791.12 11,784.62 11,791.12 14,548.1K
10:02 11,790.98 11,793.85 11,790.62 11,792.05 8,724.9K
10:03 11,792.43 11,801.04 11,792.43 11,798.16 14,306.5K
10:04 11,798.98 11,800.62 11,795.98 11,799.07 10,411.0K
10:05 11,798.18 11,798.18 11,789.61 11,791.93 11,408.9K
10:06 11,793.42 11,793.42 11,786.48 11,788.59 8,449.0K
10:07 11,787.68 11,787.68 11,782.49 11,786.22 10,806.2K
10:08 11,785.48 11,793.03 11,785.48 11,791.84 8,184.5K
10:09 11,791.95 11,803.20 11,789.82 11,803.20 13,048.5K
10:10 11,804.93 11,816.40 11,804.49 11,811.28 32,902.7K
10:11 11,810.80 11,816.34 11,805.59 11,815.38 11,087.2K
10:12 11,814.75 11,817.59 11,809.13 11,817.59 8,406.0K
10:13 11,817.33 11,817.92 11,809.90 11,809.90 7,520.6K
10:14 11,812.47 11,813.70 11,807.03 11,807.32 8,269.3K
10:15 11,806.50 11,815.11 11,805.35 11,810.51 8,874.3K
10:16 11,811.16 11,813.30 11,807.98 11,810.84 7,582.4K
10:17 11,810.52 11,811.20 11,808.06 11,811.03 6,022.1K
10:18 11,807.36 11,816.57 11,806.76 11,807.78 9,506.1K
10:19 11,807.68 11,807.68 11,800.41 11,802.62 13,781.6K
10:20 11,803.58 11,806.06 11,799.62 11,804.93 6,466.4K
10:21 11,804.17 11,806.36 11,801.61 11,801.72 9,800.4K
10:22 11,802.50 11,803.47 11,797.42 11,803.47 7,030.6K
10:23 11,802.55 11,803.89 11,800.17 11,803.64 5,588.5K
10:24 11,805.68 11,805.68 11,798.25 11,798.25 8,068.9K
10:25 11,797.45 11,802.04 11,796.12 11,799.47 9,684.8K
10:26 11,800.51 11,800.51 11,792.93 11,793.84 10,140.7K
10:27 11,794.19 11,800.34 11,794.19 11,800.30 8,028.1K
10:28 11,800.97 11,802.56 11,796.28 11,797.01 6,591.0K
10:29 11,796.00 11,798.58 11,793.12 11,796.69 6,562.5K
10:30 11,797.48 11,809.00 11,797.39 11,807.13 9,198.9K
10:31 11,807.27 11,807.31 11,802.39 11,806.54 6,846.3K
10:32 11,806.28 11,806.28 11,803.11 11,803.17 5,085.1K
10:33 11,803.08 11,812.46 11,803.00 11,809.01 11,043.3K
10:34 11,813.42 11,824.41 11,811.42 11,824.41 16,551.0K
10:35 11,825.55 11,834.17 11,825.55 11,831.36 21,051.1K
10:36 11,831.89 11,837.36 11,827.17 11,837.21 12,722.7K
10:37 11,836.69 11,838.91 11,832.72 11,837.51 13,867.2K
10:38 11,838.66 11,838.66 11,828.42 11,830.46 11,353.6K
10:39 11,833.69 11,842.63 11,833.23 11,842.63 12,417.8K
10:40 11,843.34 11,846.55 11,835.64 11,836.82 17,228.5K
10:41 11,836.52 11,838.07 11,826.47 11,832.21 18,228.1K
10:42 11,833.11 11,834.12 11,827.14 11,834.12 9,205.6K
10:43 11,834.43 11,835.05 11,829.33 11,829.33 8,756.5K
10:44 11,829.14 11,839.17 11,827.96 11,833.97 18,065.9K
10:45 11,833.23 11,837.19 11,830.70 11,832.21 9,491.6K
10:46 11,832.31 11,836.55 11,827.15 11,829.56 11,872.3K
10:47 11,829.05 11,831.53 11,822.38 11,822.51 11,406.0K
10:48 11,824.07 11,836.95 11,823.66 11,833.73 10,069.8K
10:49 11,833.62 11,843.11 11,829.94 11,843.11 11,847.6K
10:50 11,842.69 11,844.16 11,838.34 11,841.27 8,768.8K
10:51 11,837.62 11,847.06 11,836.95 11,845.62 10,598.3K
10:52 11,844.49 11,849.01 11,840.40 11,849.01 9,193.9K
10:53 11,849.24 11,851.06 11,845.95 11,849.48 14,375.5K
10:54 11,848.91 11,854.76 11,848.91 11,853.17 12,536.8K
10:55 11,853.28 11,855.41 11,849.25 11,854.79 12,595.4K
10:56 11,855.35 11,861.92 11,855.35 11,855.80 13,982.5K
10:57 11,856.62 11,860.43 11,854.19 11,858.26 10,205.4K
10:58 11,858.69 11,869.46 11,858.69 11,865.68 20,207.5K
10:59 11,866.00 11,877.96 11,864.69 11,876.98 21,944.2K
11:00 11,879.25 11,881.99 11,864.09 11,866.66 20,624.1K
11:01 11,867.27 11,868.40 11,864.51 11,866.88 7,890.6K
11:02 11,867.16 11,867.25 11,860.04 11,861.56 11,142.0K
11:03 11,862.47 11,862.47 11,857.42 11,857.71 12,594.6K
11:04 11,857.03 11,864.35 11,856.31 11,856.53 10,707.5K
11:05 11,855.95 11,855.95 11,846.31 11,846.31 11,406.3K
11:06 11,848.17 11,856.78 11,848.17 11,850.64 8,530.0K
11:07 11,851.56 11,851.56 11,840.86 11,845.37 9,320.1K
11:08 11,845.07 11,852.25 11,843.62 11,849.32 10,270.3K
11:09 11,847.68 11,848.73 11,843.79 11,847.69 6,754.8K
11:10 11,845.44 11,848.55 11,843.32 11,845.41 7,093.3K
11:11 11,844.31 11,850.89 11,843.34 11,848.79 7,991.6K
11:12 11,846.83 11,849.06 11,842.79 11,843.57 9,514.9K
11:13 11,844.35 11,844.35 11,840.10 11,840.99 6,366.1K
11:14 11,840.60 11,844.47 11,835.80 11,840.58 6,721.0K
11:15 11,840.36 11,841.75 11,837.62 11,837.62 7,325.8K
11:16 11,838.71 11,845.75 11,837.21 11,839.04 9,695.1K
11:17 11,839.31 11,841.71 11,837.42 11,840.82 8,018.3K
11:18 11,841.52 11,843.73 11,836.59 11,841.75 7,094.8K
11:19 11,841.70 11,843.80 11,839.77 11,842.61 6,351.3K
11:20 11,843.58 11,843.58 11,839.58 11,842.67 8,196.8K
11:21 11,841.87 11,843.64 11,839.34 11,841.38 5,161.9K
11:22 11,840.32 11,846.79 11,838.46 11,846.79 7,487.9K
11:23 11,846.97 11,846.97 11,841.17 11,842.98 5,685.4K
11:24 11,841.42 11,841.42 11,833.94 11,834.79 9,041.8K
11:25 11,835.39 11,836.41 11,833.17 11,834.70 7,611.6K
11:26 11,834.53 11,834.70 11,831.67 11,832.36 4,259.6K
11:27 11,832.87 11,835.96 11,831.07 11,834.73 5,458.7K
11:28 11,834.44 11,838.63 11,833.00 11,836.19 6,071.4K
11:29 11,836.68 11,838.67 11,835.00 11,835.07 7,412.0K
11:30 11,836.17 11,836.17 11,835.87 11,835.87 412.9K
11:31 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:32 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:33 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:34 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:35 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:36 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:37 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:38 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:39 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:40 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:41 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:42 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:43 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:44 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:45 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:46 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:47 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:48 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:49 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:50 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:51 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:52 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:53 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:54 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:55 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:56 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:57 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:58 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
11:59 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:00 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:01 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:02 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:03 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:04 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:05 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:06 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:07 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:08 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:09 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:10 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:11 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:12 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:13 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:14 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:15 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:16 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:17 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:18 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:19 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:20 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:21 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:22 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:23 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:24 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:25 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:26 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:27 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:28 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:29 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:30 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:31 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:32 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:33 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:34 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:35 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:36 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:37 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:38 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:39 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:40 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:41 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:42 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:43 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:44 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:45 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:46 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:47 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:48 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:49 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:50 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:51 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:52 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:53 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:54 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:55 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:56 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:57 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:58 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
12:59 11,835.87 11,835.87 11,835.87 11,835.87 0.0K
13:00 11,835.87 11,842.70 11,835.68 11,835.68 22,308.7K
13:01 11,836.95 11,840.47 11,833.88 11,839.10 7,022.6K
13:02 11,838.03 11,838.11 11,834.73 11,835.41 6,532.6K
13:03 11,835.14 11,840.88 11,832.63 11,839.86 5,340.9K
13:04 11,841.24 11,842.34 11,837.76 11,841.06 5,330.5K
13:05 11,840.59 11,841.74 11,833.99 11,834.91 9,835.3K
13:06 11,835.93 11,839.04 11,835.93 11,839.04 4,430.3K
13:07 11,839.19 11,841.39 11,837.35 11,837.35 5,604.9K
13:08 11,838.42 11,840.93 11,836.73 11,836.73 8,127.9K
13:09 11,836.50 11,841.92 11,836.50 11,840.96 6,358.5K
13:10 11,840.53 11,840.53 11,837.59 11,838.13 6,915.4K
13:11 11,837.62 11,838.97 11,835.85 11,838.63 3,868.5K
13:12 11,838.14 11,840.55 11,835.89 11,840.55 5,827.5K
13:13 11,839.21 11,839.83 11,836.05 11,836.05 7,205.1K
13:14 11,835.72 11,841.98 11,835.72 11,840.60 6,086.1K
13:15 11,838.91 11,841.22 11,835.62 11,840.06 5,274.3K
13:16 11,840.82 11,840.82 11,836.18 11,838.22 7,354.2K
13:17 11,839.86 11,839.86 11,832.29 11,837.63 9,619.4K
13:18 11,839.08 11,840.80 11,836.73 11,840.42 5,286.4K
13:19 11,839.42 11,841.23 11,838.05 11,838.51 5,917.8K
13:20 11,838.53 11,841.78 11,836.81 11,837.75 6,872.6K
13:21 11,837.27 11,840.57 11,836.12 11,839.36 6,660.7K
13:22 11,838.17 11,838.17 11,829.02 11,836.02 10,657.8K
13:23 11,837.28 11,837.60 11,830.25 11,836.46 6,829.0K
13:24 11,835.88 11,835.88 11,828.78 11,833.20 7,464.1K
13:25 11,833.61 11,837.35 11,832.40 11,837.35 7,509.1K
13:26 11,838.03 11,839.23 11,835.63 11,836.69 11,051.7K
13:27 11,835.89 11,837.45 11,833.19 11,833.56 9,196.4K
13:28 11,835.76 11,839.25 11,834.24 11,839.25 4,903.8K
13:29 11,839.67 11,839.67 11,835.80 11,837.66 6,671.7K
13:30 11,838.55 11,840.00 11,834.53 11,836.90 6,617.9K
13:31 11,835.55 11,838.26 11,835.43 11,835.66 5,101.0K
13:32 11,835.86 11,837.82 11,834.62 11,837.14 4,512.0K
13:33 11,836.32 11,836.32 11,830.78 11,831.06 7,049.6K
13:34 11,832.63 11,834.18 11,831.11 11,833.95 5,784.6K
13:35 11,833.35 11,833.35 11,827.49 11,832.15 7,747.2K
13:36 11,831.30 11,831.39 11,825.44 11,830.28 7,041.5K
13:37 11,829.24 11,835.58 11,829.24 11,835.58 5,811.3K
13:38 11,834.79 11,837.52 11,833.84 11,837.52 6,373.8K
13:39 11,837.83 11,837.83 11,832.05 11,833.36 4,293.0K
13:40 11,834.31 11,838.65 11,834.31 11,836.10 5,063.7K
13:41 11,835.77 11,837.53 11,833.09 11,836.32 4,611.6K
13:42 11,835.67 11,837.66 11,834.66 11,836.27 4,893.8K
13:43 11,836.44 11,839.63 11,832.86 11,834.04 5,157.0K
13:44 11,835.12 11,840.59 11,835.06 11,837.01 5,565.1K
13:45 11,838.82 11,842.44 11,837.79 11,840.94 6,215.0K
13:46 11,841.28 11,843.33 11,839.05 11,839.87 5,555.3K
13:47 11,840.50 11,842.51 11,838.26 11,841.08 5,703.6K
13:48 11,841.21 11,845.52 11,839.94 11,844.66 6,086.6K
13:49 11,845.42 11,846.10 11,840.83 11,843.40 7,250.6K
13:50 11,845.89 11,848.16 11,843.27 11,847.75 6,500.1K
13:51 11,847.90 11,850.69 11,844.73 11,847.43 11,467.8K
13:52 11,849.88 11,849.88 11,844.33 11,849.18 5,952.0K
13:53 11,846.29 11,849.48 11,846.29 11,848.77 4,523.1K
13:54 11,849.53 11,851.66 11,847.10 11,849.26 5,739.0K
13:55 11,847.93 11,849.23 11,844.16 11,846.44 5,460.8K
13:56 11,845.82 11,850.53 11,845.49 11,850.08 5,996.0K
13:57 11,849.84 11,851.26 11,846.28 11,850.76 7,254.8K
13:58 11,850.56 11,850.56 11,845.45 11,846.43 5,713.0K
13:59 11,845.64 11,850.37 11,845.44 11,849.12 5,649.9K
14:00 11,850.50 11,853.66 11,847.10 11,852.45 5,422.6K
14:01 11,850.64 11,852.32 11,849.78 11,850.59 7,022.2K
14:02 11,851.20 11,854.40 11,849.24 11,852.78 9,229.0K
14:03 11,852.24 11,855.36 11,850.14 11,855.36 8,510.2K
14:04 11,855.27 11,856.95 11,852.17 11,853.03 10,427.4K
14:05 11,854.93 11,856.27 11,848.68 11,855.19 6,437.3K
14:06 11,855.08 11,858.60 11,854.41 11,857.81 7,650.3K
14:07 11,856.09 11,862.84 11,855.15 11,861.81 7,856.8K
14:08 11,861.74 11,863.71 11,859.56 11,859.56 7,822.7K
14:09 11,858.96 11,864.68 11,858.96 11,862.36 7,958.0K
14:10 11,862.05 11,864.28 11,860.14 11,860.21 7,129.6K
14:11 11,859.96 11,862.79 11,856.42 11,859.27 8,128.9K
14:12 11,858.91 11,863.25 11,858.67 11,860.93 6,616.4K
14:13 11,860.06 11,862.94 11,855.14 11,857.75 6,654.1K
14:14 11,856.29 11,858.50 11,855.69 11,858.43 6,417.0K
14:15 11,856.91 11,858.67 11,855.16 11,858.65 5,016.1K
14:16 11,857.75 11,861.02 11,857.10 11,858.59 4,963.0K
14:17 11,860.67 11,865.88 11,859.18 11,862.59 5,849.4K
14:18 11,860.98 11,865.01 11,860.62 11,860.66 4,491.7K
14:19 11,861.30 11,863.19 11,859.48 11,859.48 4,857.7K
14:20 11,858.72 11,862.43 11,856.36 11,856.36 6,075.0K
14:21 11,857.08 11,859.95 11,855.59 11,858.00 5,746.1K
14:22 11,858.65 11,862.23 11,856.29 11,857.29 5,528.0K
14:23 11,856.01 11,859.94 11,856.01 11,859.54 5,737.9K
14:24 11,857.87 11,859.31 11,855.67 11,858.15 5,779.3K
14:25 11,855.95 11,857.73 11,854.59 11,856.05 4,999.7K
14:26 11,856.01 11,860.08 11,855.97 11,856.27 5,603.9K
14:27 11,856.51 11,862.45 11,855.65 11,860.46 5,565.5K
14:28 11,860.22 11,862.19 11,857.74 11,858.06 6,651.6K
14:29 11,859.85 11,865.11 11,859.85 11,863.14 5,425.0K
14:30 11,863.59 11,865.65 11,862.64 11,865.21 7,610.5K
14:31 11,867.57 11,867.57 11,862.55 11,864.05 14,884.4K
14:32 11,864.47 11,868.38 11,863.75 11,867.04 7,599.1K
14:33 11,869.75 11,869.75 11,865.96 11,867.60 7,811.0K
14:34 11,868.84 11,874.10 11,865.51 11,874.10 8,840.9K
14:35 11,871.90 11,876.28 11,871.00 11,875.08 9,849.9K
14:36 11,874.24 11,875.94 11,871.23 11,875.42 8,023.3K
14:37 11,875.64 11,877.78 11,871.76 11,876.68 6,788.0K
14:38 11,875.74 11,877.31 11,873.29 11,875.36 6,589.7K
14:39 11,874.35 11,877.83 11,874.11 11,877.53 6,622.4K
14:40 11,876.05 11,878.73 11,873.20 11,873.20 10,278.6K
14:41 11,876.43 11,877.94 11,873.02 11,876.77 9,081.1K
14:42 11,875.63 11,875.63 11,872.04 11,873.01 6,252.2K
14:43 11,873.28 11,877.52 11,871.09 11,874.09 9,261.7K
14:44 11,872.95 11,880.04 11,872.69 11,879.10 10,358.7K
14:45 11,878.70 11,879.38 11,876.06 11,877.15 9,323.8K
14:46 11,877.60 11,882.31 11,876.89 11,882.31 11,378.1K
14:47 11,881.92 11,883.45 11,878.80 11,881.10 10,007.3K
14:48 11,881.88 11,881.88 11,877.22 11,877.51 9,127.7K
14:49 11,880.29 11,884.43 11,879.31 11,881.56 10,211.2K
14:50 11,884.63 11,884.63 11,878.60 11,884.03 14,188.7K
14:51 11,882.90 11,887.82 11,882.03 11,887.67 14,708.9K
14:52 11,888.17 11,892.67 11,887.45 11,892.60 12,265.4K
14:53 11,891.75 11,892.18 11,888.54 11,889.86 13,438.3K
14:54 11,890.94 11,895.85 11,888.58 11,893.94 17,483.2K
14:55 11,894.37 11,894.37 11,889.64 11,893.80 16,652.6K
14:56 11,894.73 11,895.82 11,890.68 11,891.33 21,059.0K
14:57 11,895.39 11,895.39 11,894.81 11,894.95 1,205.8K
14:58 11,894.95 11,894.95 11,894.95 11,894.95 0.0K
14:59 11,894.95 11,894.95 11,894.95 11,894.95 33,383.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available