SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,998.97 11,998.97 11,998.97 11,998.97 26,323.9K
09:29 11,998.97 11,998.97 11,998.97 11,998.97 0.0K
09:30 12,000.16 12,011.60 11,993.74 12,011.60 95,271.5K
09:31 12,014.19 12,026.23 12,003.41 12,010.51 71,416.2K
09:32 12,007.87 12,016.71 12,006.55 12,013.90 51,848.9K
09:33 12,014.41 12,014.41 12,005.65 12,011.62 38,729.9K
09:34 12,010.56 12,019.74 12,009.26 12,019.74 38,779.1K
09:35 12,018.31 12,030.37 12,018.31 12,028.86 56,111.6K
09:36 12,029.39 12,040.83 12,028.37 12,040.07 72,856.2K
09:37 12,040.50 12,040.50 12,027.74 12,027.74 39,626.9K
09:38 12,028.07 12,028.07 12,016.61 12,018.41 35,541.5K
09:39 12,016.52 12,019.70 12,012.74 12,016.12 31,423.0K
09:40 12,015.71 12,016.27 12,011.00 12,011.93 27,638.3K
09:41 12,013.28 12,014.99 12,010.09 12,012.05 31,038.6K
09:42 12,012.80 12,014.86 12,010.48 12,013.72 22,410.6K
09:43 12,014.16 12,022.75 12,012.47 12,019.74 19,702.5K
09:44 12,020.00 12,023.25 12,016.08 12,016.08 46,921.8K
09:45 12,014.16 12,015.02 12,012.13 12,014.30 22,819.1K
09:46 12,016.33 12,016.33 12,009.52 12,010.96 16,135.0K
09:47 12,012.55 12,017.76 12,010.07 12,017.76 12,534.5K
09:48 12,017.53 12,017.53 12,012.92 12,013.89 9,145.9K
09:49 12,014.35 12,014.35 12,010.69 12,011.19 11,472.1K
09:50 12,011.06 12,013.87 12,009.40 12,012.68 9,694.9K
09:51 12,012.86 12,015.93 12,009.41 12,013.20 11,572.0K
09:52 12,013.29 12,014.81 12,011.17 12,012.99 11,382.0K
09:53 12,014.24 12,021.50 12,014.24 12,021.50 11,133.0K
09:54 12,022.61 12,028.89 12,021.03 12,023.21 13,216.5K
09:55 12,023.14 12,027.61 12,023.03 12,026.30 11,708.4K
09:56 12,025.75 12,027.12 12,021.54 12,025.45 7,324.1K
09:57 12,026.05 12,028.36 12,024.98 12,027.69 8,821.2K
09:58 12,025.80 12,029.42 12,022.50 12,024.57 13,970.2K
09:59 12,025.66 12,025.66 12,020.36 12,024.04 12,018.6K
10:00 12,025.01 12,033.15 12,024.62 12,032.34 10,401.9K
10:01 12,032.61 12,032.61 12,021.78 12,026.69 13,202.5K
10:02 12,026.99 12,028.76 12,024.24 12,024.24 10,365.7K
10:03 12,025.33 12,028.80 12,023.74 12,025.91 9,762.5K
10:04 12,027.05 12,032.60 12,024.88 12,032.04 9,360.9K
10:05 12,031.21 12,037.26 12,030.00 12,034.76 11,976.8K
10:06 12,034.25 12,037.18 12,028.45 12,030.73 10,091.5K
10:07 12,030.52 12,030.65 12,026.82 12,029.92 9,172.1K
10:08 12,031.78 12,031.78 12,023.67 12,024.28 11,956.4K
10:09 12,023.87 12,025.21 12,021.90 12,023.10 10,254.1K
10:10 12,023.75 12,026.98 12,020.25 12,026.50 7,930.5K
10:11 12,026.15 12,026.15 12,017.13 12,018.99 11,986.0K
10:12 12,017.75 12,018.44 12,013.04 12,017.20 14,245.1K
10:13 12,017.10 12,017.70 12,011.92 12,011.92 15,893.2K
10:14 12,011.03 12,015.50 12,009.45 12,011.28 20,804.1K
10:15 12,012.40 12,021.11 12,012.40 12,017.42 7,743.0K
10:16 12,016.69 12,019.79 12,013.87 12,014.49 6,363.7K
10:17 12,014.65 12,014.65 12,009.01 12,009.31 11,625.4K
10:18 12,008.44 12,010.41 12,006.50 12,007.31 15,857.0K
10:19 12,007.70 12,010.23 12,005.41 12,005.41 12,407.9K
10:20 12,005.33 12,005.86 11,999.93 12,000.12 13,679.4K
10:21 11,999.83 12,000.68 11,996.79 11,997.86 9,724.0K
10:22 11,997.60 11,998.73 11,994.34 11,997.73 7,698.1K
10:23 11,997.58 11,997.73 11,994.53 11,997.19 7,301.2K
10:24 11,996.55 11,999.98 11,994.28 11,999.71 6,113.4K
10:25 11,997.84 12,002.45 11,997.78 12,000.88 12,115.8K
10:26 12,002.11 12,004.16 12,000.17 12,000.51 7,623.1K
10:27 11,998.03 12,002.02 11,998.03 11,998.86 5,867.5K
10:28 11,999.60 12,005.13 11,997.65 12,005.13 7,473.0K
10:29 12,004.32 12,004.94 12,000.76 12,001.62 7,423.6K
10:30 12,002.63 12,003.40 11,997.38 11,998.95 11,095.7K
10:31 12,000.12 12,000.12 11,992.70 11,993.79 14,425.3K
10:32 11,994.19 11,996.16 11,993.27 11,995.22 7,507.9K
10:33 11,994.19 11,997.36 11,993.78 11,996.62 6,842.7K
10:34 11,997.38 11,998.46 11,994.05 11,996.11 6,704.2K
10:35 11,996.31 11,996.31 11,991.32 11,992.16 8,044.6K
10:36 11,992.90 11,995.95 11,992.52 11,995.90 5,632.1K
10:37 11,997.57 11,997.57 11,989.84 11,993.64 4,814.4K
10:38 11,993.06 11,995.17 11,991.86 11,993.33 5,316.5K
10:39 11,992.74 11,996.53 11,992.29 11,995.24 6,929.2K
10:40 11,995.00 11,996.26 11,992.92 11,993.83 7,189.1K
10:41 11,993.67 11,993.67 11,989.36 11,990.86 9,376.2K
10:42 11,992.35 11,992.44 11,989.67 11,991.09 5,932.7K
10:43 11,991.35 11,992.93 11,988.60 11,991.40 6,077.3K
10:44 11,992.50 11,995.85 11,990.13 11,992.74 5,997.6K
10:45 11,993.69 11,997.05 11,991.77 11,997.05 7,985.0K
10:46 11,996.37 11,999.14 11,994.80 11,999.14 4,283.4K
10:47 11,998.32 11,998.32 11,992.97 11,994.54 6,409.1K
10:48 11,994.98 11,996.55 11,993.61 11,993.61 7,564.9K
10:49 11,994.63 11,998.73 11,994.63 11,998.73 4,891.7K
10:50 11,998.26 11,999.08 11,996.58 11,996.58 5,688.9K
10:51 11,997.43 11,999.28 11,995.28 11,999.28 4,827.7K
10:52 11,999.41 12,000.72 11,995.88 12,000.72 4,867.4K
10:53 12,001.94 12,008.46 11,999.42 12,003.58 6,228.7K
10:54 12,003.32 12,003.70 11,999.82 12,003.48 5,356.8K
10:55 12,001.88 12,003.40 11,999.90 12,003.04 5,851.0K
10:56 12,002.20 12,003.94 11,999.78 12,001.24 7,444.5K
10:57 11,998.61 11,999.56 11,996.30 11,998.64 6,324.1K
10:58 11,999.50 12,006.71 11,998.02 12,004.28 4,705.9K
10:59 12,004.20 12,004.20 12,000.70 12,000.70 4,947.5K
11:00 12,001.82 12,003.23 11,998.71 11,999.40 3,986.0K
11:01 11,998.36 12,002.42 11,998.36 12,001.77 5,815.3K
11:02 12,001.36 12,002.27 11,999.17 11,999.66 7,072.1K
11:03 11,998.92 12,002.06 11,996.74 12,000.10 5,365.7K
11:04 12,000.59 12,010.58 12,000.59 12,008.66 6,736.5K
11:05 12,008.32 12,011.60 12,005.09 12,008.41 6,380.6K
11:06 12,009.57 12,020.15 12,009.57 12,017.58 10,915.1K
11:07 12,019.14 12,025.31 12,019.14 12,025.31 11,309.5K
11:08 12,024.46 12,024.46 12,019.84 12,019.84 9,806.7K
11:09 12,020.48 12,021.14 12,018.29 12,019.51 4,665.3K
11:10 12,019.60 12,020.38 12,018.09 12,019.66 7,152.8K
11:11 12,018.88 12,019.96 12,011.32 12,011.32 6,106.9K
11:12 12,011.01 12,014.17 12,010.07 12,014.13 4,751.1K
11:13 12,012.73 12,012.73 12,005.13 12,008.93 5,816.5K
11:14 12,010.26 12,010.70 12,007.37 12,007.82 5,564.3K
11:15 12,009.09 12,011.66 12,003.49 12,004.43 5,427.4K
11:16 12,005.32 12,005.73 12,003.23 12,004.89 6,445.6K
11:17 12,005.13 12,005.94 12,003.19 12,004.15 4,691.2K
11:18 12,004.31 12,004.31 12,001.35 12,001.35 3,725.9K
11:19 12,000.66 12,000.66 11,994.64 11,996.70 12,074.7K
11:20 11,996.46 11,996.46 11,990.35 11,991.93 11,909.8K
11:21 11,992.57 11,995.37 11,990.63 11,993.86 3,590.6K
11:22 11,992.95 11,992.95 11,979.76 11,984.56 17,525.7K
11:23 11,983.72 11,985.04 11,981.91 11,985.03 6,114.1K
11:24 11,984.10 11,986.12 11,983.22 11,983.86 4,789.0K
11:25 11,982.79 11,982.79 11,975.60 11,978.12 8,867.1K
11:26 11,976.16 11,983.60 11,974.76 11,979.72 8,426.7K
11:27 11,978.67 11,980.93 11,973.87 11,974.35 7,664.7K
11:28 11,975.22 11,975.63 11,971.69 11,971.72 6,738.6K
11:29 11,970.31 11,976.75 11,967.69 11,970.05 8,681.6K
11:30 11,970.94 11,970.94 11,970.45 11,970.45 272.2K
11:31 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:32 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:33 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:34 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:35 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:36 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:37 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:38 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:39 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:40 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:41 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:42 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:43 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:44 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:45 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:46 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:47 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:48 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:49 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:50 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:51 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:52 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:53 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:54 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:55 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:56 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:57 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:58 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
11:59 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:00 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:01 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:02 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:03 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:04 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:05 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:06 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:07 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:08 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:09 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:10 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:11 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:12 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:13 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:14 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:15 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:16 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:17 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:18 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:19 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:20 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:21 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:22 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:23 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:24 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:25 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:26 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:27 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:28 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:29 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:30 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:31 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:32 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:33 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:34 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:35 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:36 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:37 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:38 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:39 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:40 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:41 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:42 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:43 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:44 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:45 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:46 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:47 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:48 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:49 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:50 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:51 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:52 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:53 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:54 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:55 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:56 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:57 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:58 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
12:59 11,970.45 11,970.45 11,970.45 11,970.45 0.0K
13:00 11,970.45 11,972.79 11,967.72 11,971.75 33,660.5K
13:01 11,969.21 11,969.21 11,960.53 11,961.78 17,113.0K
13:02 11,963.02 11,967.89 11,959.45 11,963.88 8,664.4K
13:03 11,966.04 11,968.08 11,961.41 11,963.51 5,549.4K
13:04 11,964.52 11,968.74 11,963.26 11,965.41 5,853.5K
13:05 11,965.60 11,968.07 11,962.77 11,967.24 6,353.1K
13:06 11,966.33 11,971.56 11,965.43 11,969.62 5,246.1K
13:07 11,968.44 11,970.28 11,961.97 11,964.99 7,812.0K
13:08 11,964.36 11,966.19 11,961.78 11,965.85 6,351.4K
13:09 11,964.89 11,965.47 11,962.94 11,964.23 3,738.5K
13:10 11,963.86 11,965.35 11,960.66 11,960.66 4,529.7K
13:11 11,959.25 11,962.13 11,957.12 11,959.72 8,364.5K
13:12 11,959.66 11,965.29 11,957.54 11,962.67 7,405.8K
13:13 11,962.11 11,964.80 11,954.73 11,956.37 7,152.5K
13:14 11,955.14 11,960.25 11,955.14 11,958.85 9,076.2K
13:15 11,958.59 11,960.85 11,957.10 11,959.85 6,565.9K
13:16 11,960.69 11,962.02 11,958.97 11,961.80 6,125.6K
13:17 11,960.96 11,962.97 11,960.70 11,961.30 4,946.6K
13:18 11,962.15 11,962.15 11,957.29 11,959.92 5,993.8K
13:19 11,960.11 11,961.31 11,959.03 11,960.22 4,829.7K
13:20 11,959.21 11,959.21 11,952.87 11,958.24 11,503.3K
13:21 11,958.16 11,960.97 11,956.28 11,959.81 4,671.7K
13:22 11,960.38 11,961.90 11,958.19 11,961.90 5,165.0K
13:23 11,961.56 11,962.06 11,954.54 11,956.75 6,359.9K
13:24 11,956.56 11,960.60 11,955.49 11,960.60 4,784.3K
13:25 11,959.93 11,966.45 11,959.76 11,966.45 4,601.6K
13:26 11,965.57 11,965.57 11,957.37 11,959.82 5,160.4K
13:27 11,959.78 11,964.86 11,958.59 11,963.92 3,491.7K
13:28 11,963.03 11,964.64 11,958.89 11,962.88 4,554.5K
13:29 11,963.78 11,964.69 11,961.72 11,962.70 4,996.3K
13:30 11,965.90 11,966.81 11,960.62 11,964.47 5,865.8K
13:31 11,961.94 11,962.42 11,958.54 11,958.54 6,728.5K
13:32 11,959.65 11,965.21 11,958.40 11,964.09 6,522.0K
13:33 11,963.76 11,966.75 11,956.00 11,957.28 8,561.7K
13:34 11,958.05 11,965.41 11,957.10 11,964.75 4,483.5K
13:35 11,964.95 11,970.42 11,963.43 11,970.42 4,458.4K
13:36 11,970.22 11,971.42 11,967.92 11,968.25 4,899.8K
13:37 11,968.97 11,974.83 11,968.37 11,970.12 4,845.1K
13:38 11,970.00 11,973.79 11,964.98 11,969.45 5,649.5K
13:39 11,968.84 11,975.67 11,968.84 11,974.74 4,439.7K
13:40 11,974.04 11,974.77 11,966.48 11,971.34 3,873.6K
13:41 11,971.66 11,976.33 11,971.66 11,976.16 4,360.5K
13:42 11,975.26 11,981.26 11,973.80 11,981.26 5,681.8K
13:43 11,982.49 11,982.49 11,973.17 11,977.12 6,113.0K
13:44 11,975.57 11,981.13 11,975.57 11,979.82 4,190.6K
13:45 11,976.55 11,979.79 11,973.81 11,973.81 4,116.3K
13:46 11,974.72 11,976.48 11,971.01 11,975.59 5,392.1K
13:47 11,973.18 11,981.03 11,973.18 11,979.75 4,153.7K
13:48 11,980.28 11,983.31 11,978.37 11,979.67 5,273.9K
13:49 11,979.75 11,982.55 11,977.42 11,977.56 4,627.5K
13:50 11,975.08 11,977.22 11,973.12 11,975.61 6,126.6K
13:51 11,975.82 11,977.95 11,973.72 11,973.72 3,569.3K
13:52 11,975.59 11,977.23 11,974.74 11,975.51 3,350.8K
13:53 11,975.99 11,981.54 11,974.03 11,981.02 4,258.0K
13:54 11,980.68 11,980.96 11,978.63 11,979.42 3,542.9K
13:55 11,980.38 11,980.64 11,975.71 11,975.71 4,223.5K
13:56 11,976.90 11,980.70 11,976.05 11,976.49 4,688.8K
13:57 11,976.09 11,981.34 11,976.09 11,979.71 4,231.8K
13:58 11,980.95 11,980.95 11,974.15 11,978.51 4,225.2K
13:59 11,978.31 11,980.68 11,973.50 11,974.76 6,682.5K
14:00 11,977.80 11,977.80 11,974.37 11,975.39 3,708.5K
14:01 11,975.04 11,976.80 11,973.31 11,974.66 3,847.9K
14:02 11,975.89 11,978.68 11,973.51 11,974.43 4,466.6K
14:03 11,974.72 11,978.87 11,974.72 11,977.49 5,194.6K
14:04 11,977.61 11,981.20 11,977.61 11,981.20 4,655.2K
14:05 11,981.38 11,981.38 11,976.14 11,979.16 4,511.4K
14:06 11,979.44 11,981.38 11,975.25 11,977.47 6,577.6K
14:07 11,977.99 11,980.24 11,972.56 11,975.33 7,245.0K
14:08 11,976.04 11,979.25 11,974.17 11,979.25 6,453.4K
14:09 11,978.93 11,979.36 11,976.60 11,977.07 7,006.5K
14:10 11,979.63 11,985.38 11,979.55 11,984.65 6,171.1K
14:11 11,984.76 11,984.76 11,979.67 11,982.47 5,726.4K
14:12 11,982.88 11,984.16 11,981.03 11,983.94 4,203.7K
14:13 11,983.87 11,985.38 11,980.78 11,983.13 6,346.0K
14:14 11,982.77 11,983.91 11,980.30 11,982.50 4,721.2K
14:15 11,983.47 11,990.84 11,981.86 11,990.31 9,679.8K
14:16 11,991.30 11,991.30 11,982.59 11,984.99 4,670.6K
14:17 11,985.09 11,986.27 11,982.24 11,985.12 6,202.0K
14:18 11,984.84 11,991.29 11,984.84 11,991.29 9,956.1K
14:19 11,991.55 11,991.55 11,986.69 11,988.12 5,973.8K
14:20 11,989.33 11,996.23 11,989.33 11,995.75 8,940.4K
14:21 11,996.13 11,997.06 11,992.55 11,994.58 5,470.5K
14:22 11,994.56 11,997.77 11,993.64 11,997.39 7,993.0K
14:23 11,998.38 11,999.11 11,995.24 11,998.50 7,291.1K
14:24 11,998.19 12,002.63 11,997.59 11,997.59 7,079.5K
14:25 11,998.73 12,002.51 11,998.73 12,002.51 9,572.2K
14:26 12,002.35 12,003.06 11,999.04 12,001.59 4,945.3K
14:27 12,000.06 12,000.06 11,993.86 11,993.94 13,268.4K
14:28 11,992.56 11,997.45 11,992.56 11,994.75 6,706.4K
14:29 11,996.06 11,997.12 11,992.17 11,992.17 9,068.5K
14:30 11,992.50 11,998.27 11,991.61 11,997.33 5,873.9K
14:31 11,996.40 11,997.33 11,994.70 11,996.94 7,176.6K
14:32 11,996.44 11,998.06 11,994.35 11,994.66 5,593.3K
14:33 11,993.82 11,993.82 11,989.60 11,991.18 11,556.4K
14:34 11,991.25 11,992.11 11,987.45 11,988.36 9,779.1K
14:35 11,988.91 11,993.59 11,988.60 11,993.59 6,662.5K
14:36 11,991.14 11,997.40 11,991.14 11,997.40 8,846.1K
14:37 11,996.94 11,999.84 11,993.15 11,999.84 7,476.0K
14:38 11,999.25 12,006.48 11,999.09 12,003.21 10,347.7K
14:39 12,003.04 12,003.40 12,000.07 12,001.92 6,246.7K
14:40 12,003.49 12,009.55 12,001.71 12,009.47 11,804.3K
14:41 12,009.86 12,010.64 12,006.98 12,009.95 11,502.2K
14:42 12,008.82 12,015.61 12,008.82 12,015.61 11,321.3K
14:43 12,013.85 12,023.73 12,012.33 12,022.12 18,807.9K
14:44 12,024.21 12,025.43 12,020.20 12,025.21 15,714.2K
14:45 12,028.10 12,034.11 12,025.77 12,033.61 21,882.2K
14:46 12,033.65 12,033.65 12,025.55 12,029.12 15,361.4K
14:47 12,029.82 12,035.48 12,027.31 12,033.86 11,563.4K
14:48 12,033.15 12,035.11 12,028.59 12,030.64 13,110.8K
14:49 12,031.73 12,032.45 12,028.86 12,031.77 11,654.1K
14:50 12,030.94 12,031.30 12,026.09 12,028.90 12,628.3K
14:51 12,029.62 12,029.62 12,024.73 12,029.15 15,864.4K
14:52 12,028.48 12,032.98 12,026.15 12,032.98 14,266.8K
14:53 12,030.77 12,036.11 12,029.78 12,035.07 15,490.3K
14:54 12,034.56 12,036.89 12,032.39 12,034.99 18,956.8K
14:55 12,037.09 12,037.09 12,030.16 12,032.97 15,581.4K
14:56 12,034.77 12,037.22 12,032.10 12,035.11 16,602.1K
14:57 12,038.57 12,038.57 12,037.99 12,037.99 1,348.2K
14:58 12,037.99 12,037.99 12,037.99 12,037.99 0.0K
14:59 12,037.99 12,037.99 12,037.99 12,037.99 36,781.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available