SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,046.36 12,046.36 12,046.36 12,046.36 11,955.7K
09:29 12,046.36 12,046.36 12,046.36 12,046.36 0.0K
09:30 12,046.36 12,050.69 12,039.49 12,040.81 50,638.8K
09:31 12,038.39 12,043.67 12,031.19 12,038.87 44,301.3K
09:32 12,036.50 12,036.50 12,024.57 12,025.40 27,238.3K
09:33 12,023.11 12,025.26 12,018.03 12,022.61 26,809.1K
09:34 12,023.44 12,027.18 12,022.80 12,025.33 21,364.7K
09:35 12,025.23 12,025.91 12,021.23 12,025.35 19,028.5K
09:36 12,024.70 12,025.85 12,019.79 12,020.25 18,566.1K
09:37 12,021.78 12,022.70 12,017.58 12,018.37 16,015.7K
09:38 12,020.24 12,024.70 12,019.15 12,020.27 16,658.8K
09:39 12,016.81 12,019.87 12,016.26 12,018.50 18,976.1K
09:40 12,018.29 12,019.91 12,013.82 12,017.20 17,011.0K
09:41 12,017.80 12,021.66 12,015.44 12,020.12 17,101.1K
09:42 12,021.05 12,021.06 12,017.57 12,018.53 15,245.5K
09:43 12,020.57 12,024.23 12,019.67 12,019.67 13,179.1K
09:44 12,018.23 12,020.15 12,012.95 12,015.30 18,670.2K
09:45 12,013.90 12,020.19 12,012.71 12,014.89 12,055.8K
09:46 12,015.43 12,017.36 12,008.79 12,013.27 12,742.1K
09:47 12,012.07 12,019.24 12,012.07 12,014.79 13,918.7K
09:48 12,014.73 12,021.88 12,014.73 12,019.79 16,338.4K
09:49 12,020.79 12,023.60 12,019.55 12,023.27 13,767.2K
09:50 12,023.65 12,025.13 12,017.02 12,019.47 19,813.7K
09:51 12,017.40 12,025.75 12,017.40 12,025.75 13,809.0K
09:52 12,027.14 12,028.55 12,023.37 12,025.87 11,573.6K
09:53 12,026.59 12,027.34 12,021.96 12,022.07 11,575.6K
09:54 12,021.34 12,023.06 12,019.81 12,020.19 11,643.5K
09:55 12,021.73 12,029.19 12,021.73 12,029.19 13,145.1K
09:56 12,028.56 12,032.17 12,027.56 12,031.50 13,831.1K
09:57 12,032.78 12,032.87 12,022.87 12,026.10 12,369.1K
09:58 12,026.10 12,026.10 12,021.08 12,021.08 13,405.8K
09:59 12,021.63 12,021.63 12,015.66 12,016.20 16,007.2K
10:00 12,016.46 12,019.95 12,013.90 12,019.95 12,967.3K
10:01 12,018.92 12,020.17 12,014.42 12,015.29 17,088.0K
10:02 12,015.54 12,018.20 12,013.44 12,016.01 9,075.6K
10:03 12,015.70 12,016.55 12,012.87 12,014.31 9,936.8K
10:04 12,012.86 12,016.90 12,010.50 12,013.69 12,303.2K
10:05 12,014.18 12,016.94 12,012.66 12,016.94 11,899.9K
10:06 12,015.90 12,016.03 12,014.17 12,014.35 6,876.8K
10:07 12,013.75 12,022.49 12,013.75 12,020.65 8,881.6K
10:08 12,020.49 12,020.49 12,016.99 12,018.55 9,230.7K
10:09 12,018.35 12,018.96 12,014.52 12,018.37 14,268.7K
10:10 12,018.29 12,021.77 12,016.48 12,021.53 23,471.2K
10:11 12,021.82 12,021.82 12,016.37 12,018.64 8,992.0K
10:12 12,017.64 12,017.64 12,013.67 12,014.54 8,712.3K
10:13 12,013.99 12,019.99 12,013.99 12,019.99 10,871.5K
10:14 12,019.98 12,021.97 12,017.99 12,021.21 9,233.5K
10:15 12,020.14 12,021.69 12,018.32 12,020.35 9,447.2K
10:16 12,019.78 12,023.69 12,019.78 12,021.07 8,356.2K
10:17 12,021.81 12,027.67 12,021.81 12,024.55 10,436.4K
10:18 12,023.88 12,024.36 12,015.57 12,015.57 10,149.3K
10:19 12,016.04 12,021.00 12,016.04 12,021.00 9,925.5K
10:20 12,021.48 12,023.38 12,018.16 12,020.22 7,439.9K
10:21 12,020.71 12,020.79 12,015.17 12,015.17 7,886.4K
10:22 12,015.04 12,019.70 12,015.04 12,019.28 13,459.5K
10:23 12,019.39 12,023.41 12,019.39 12,021.60 10,636.6K
10:24 12,022.33 12,023.34 12,018.61 12,020.87 12,358.9K
10:25 12,019.56 12,023.06 12,019.56 12,021.08 10,495.0K
10:26 12,021.23 12,025.13 12,019.38 12,021.21 9,070.9K
10:27 12,021.86 12,021.86 12,016.16 12,021.31 8,765.6K
10:28 12,021.13 12,025.05 12,021.13 12,022.95 10,043.0K
10:29 12,023.76 12,025.16 12,020.85 12,021.34 7,800.2K
10:30 12,022.52 12,028.09 12,022.52 12,028.09 11,711.3K
10:31 12,027.57 12,033.14 12,025.83 12,032.68 22,725.4K
10:32 12,032.00 12,034.11 12,029.68 12,032.85 7,995.6K
10:33 12,032.10 12,032.22 12,028.69 12,028.69 6,969.4K
10:34 12,029.48 12,033.83 12,028.86 12,032.78 8,303.5K
10:35 12,031.72 12,033.42 12,028.85 12,028.85 11,639.4K
10:36 12,029.12 12,030.64 12,025.52 12,030.36 11,052.0K
10:37 12,030.43 12,030.98 12,027.52 12,030.44 9,398.1K
10:38 12,027.85 12,032.78 12,027.85 12,031.49 8,223.3K
10:39 12,032.03 12,032.14 12,026.61 12,027.08 6,783.9K
10:40 12,029.35 12,029.47 12,025.92 12,028.93 9,087.6K
10:41 12,031.20 12,033.38 12,025.07 12,025.25 8,243.0K
10:42 12,026.08 12,027.89 12,024.91 12,026.36 7,061.6K
10:43 12,024.93 12,028.31 12,023.14 12,026.80 6,464.8K
10:44 12,027.03 12,028.90 12,024.64 12,028.25 6,599.6K
10:45 12,028.93 12,029.91 12,023.67 12,026.10 6,029.2K
10:46 12,025.98 12,028.56 12,025.43 12,026.39 7,370.8K
10:47 12,025.16 12,028.54 12,025.16 12,027.96 5,902.4K
10:48 12,027.13 12,031.16 12,027.13 12,030.06 6,483.7K
10:49 12,031.39 12,032.50 12,027.90 12,028.85 4,878.3K
10:50 12,029.50 12,032.86 12,028.86 12,030.80 6,013.2K
10:51 12,030.61 12,036.06 12,030.61 12,035.23 8,936.0K
10:52 12,035.38 12,035.38 12,030.92 12,033.34 9,672.7K
10:53 12,032.81 12,035.72 12,031.35 12,033.02 5,644.2K
10:54 12,033.13 12,035.18 12,031.49 12,034.91 6,567.3K
10:55 12,034.11 12,036.48 12,031.86 12,034.98 4,954.5K
10:56 12,035.68 12,038.71 12,030.32 12,032.19 6,883.7K
10:57 12,032.82 12,036.73 12,029.80 12,035.75 6,377.0K
10:58 12,033.57 12,037.86 12,033.26 12,035.73 8,994.7K
10:59 12,034.40 12,036.06 12,032.95 12,033.36 8,552.0K
11:00 12,034.37 12,036.86 12,032.45 12,034.25 4,945.5K
11:01 12,033.62 12,035.74 12,032.06 12,035.74 4,284.0K
11:02 12,034.63 12,035.56 12,031.77 12,033.50 4,579.9K
11:03 12,032.80 12,035.04 12,030.85 12,032.36 4,391.8K
11:04 12,032.82 12,033.71 12,030.52 12,032.44 10,003.0K
11:05 12,031.84 12,031.84 12,027.84 12,029.89 6,161.6K
11:06 12,029.47 12,031.43 12,028.13 12,028.87 9,030.8K
11:07 12,029.97 12,030.86 12,027.83 12,028.27 7,163.9K
11:08 12,028.93 12,030.21 12,026.94 12,028.61 5,241.8K
11:09 12,029.27 12,030.03 12,024.85 12,026.54 8,600.2K
11:10 12,026.86 12,031.22 12,026.86 12,030.30 6,090.4K
11:11 12,029.99 12,030.87 12,026.64 12,028.05 7,365.5K
11:12 12,027.54 12,027.54 12,023.86 12,024.83 9,159.6K
11:13 12,025.96 12,031.83 12,025.20 12,030.57 8,854.6K
11:14 12,030.33 12,031.95 12,027.48 12,028.66 5,068.8K
11:15 12,031.47 12,034.41 12,028.97 12,033.98 8,289.8K
11:16 12,034.23 12,034.99 12,030.20 12,032.87 6,782.9K
11:17 12,034.16 12,035.28 12,029.57 12,032.75 7,394.9K
11:18 12,033.15 12,035.58 12,032.31 12,035.17 7,003.1K
11:19 12,035.00 12,037.11 12,031.43 12,031.43 8,133.0K
11:20 12,032.37 12,032.72 12,028.37 12,031.17 9,752.6K
11:21 12,030.96 12,031.55 12,029.15 12,031.54 8,826.7K
11:22 12,030.50 12,031.28 12,027.52 12,028.26 6,496.7K
11:23 12,027.12 12,029.55 12,024.95 12,028.48 6,605.1K
11:24 12,029.02 12,029.02 12,021.49 12,021.49 7,544.1K
11:25 12,023.03 12,027.43 12,023.03 12,026.14 5,939.1K
11:26 12,026.19 12,031.31 12,025.56 12,030.24 7,670.1K
11:27 12,030.29 12,031.48 12,027.48 12,031.28 7,511.1K
11:28 12,030.65 12,032.33 12,029.22 12,032.20 5,773.5K
11:29 12,031.26 12,034.98 12,029.23 12,033.23 15,903.1K
11:30 12,033.41 12,033.41 12,032.95 12,032.95 652.0K
11:31 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:32 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:33 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:34 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:35 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:36 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:37 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:38 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:39 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:40 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:41 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:42 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:43 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:44 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:45 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:46 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:47 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:48 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:49 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:50 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:51 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:52 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:53 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:54 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:55 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:56 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:57 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:58 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
11:59 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:00 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:01 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:02 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:03 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:04 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:05 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:06 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:07 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:08 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:09 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:10 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:11 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:12 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:13 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:14 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:15 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:16 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:17 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:18 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:19 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:20 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:21 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:22 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:23 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:24 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:25 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:26 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:27 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:28 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:29 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:30 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:31 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:32 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:33 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:34 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:35 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:36 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:37 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:38 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:39 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:40 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:41 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:42 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:43 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:44 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:45 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:46 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:47 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:48 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:49 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:50 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:51 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:52 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:53 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:54 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:55 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:56 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:57 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:58 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
12:59 12,032.95 12,032.95 12,032.95 12,032.95 0.0K
13:00 12,032.95 12,037.01 12,031.79 12,037.01 37,140.9K
13:01 12,032.68 12,034.53 12,029.61 12,034.53 13,924.1K
13:02 12,033.57 12,033.57 12,026.28 12,027.43 14,332.9K
13:03 12,026.93 12,030.43 12,025.39 12,028.67 14,025.6K
13:04 12,028.84 12,030.30 12,024.69 12,028.51 9,424.1K
13:05 12,029.75 12,029.75 12,023.89 12,026.32 7,347.7K
13:06 12,026.33 12,027.96 12,023.44 12,027.37 6,121.0K
13:07 12,026.55 12,030.85 12,026.28 12,029.97 10,161.8K
13:08 12,029.82 12,033.23 12,028.22 12,031.69 8,652.9K
13:09 12,033.58 12,034.22 12,027.76 12,031.19 9,940.7K
13:10 12,032.63 12,034.54 12,029.01 12,033.40 13,182.9K
13:11 12,033.16 12,034.68 12,029.90 12,032.52 9,815.1K
13:12 12,033.53 12,033.81 12,029.85 12,031.98 7,757.0K
13:13 12,029.55 12,034.19 12,028.28 12,034.19 7,352.5K
13:14 12,035.06 12,035.06 12,030.11 12,032.42 8,213.7K
13:15 12,032.83 12,035.04 12,030.34 12,035.04 6,026.1K
13:16 12,035.42 12,036.20 12,031.92 12,034.84 6,437.9K
13:17 12,035.11 12,035.60 12,033.08 12,035.14 9,489.7K
13:18 12,035.60 12,037.21 12,031.66 12,036.17 7,784.4K
13:19 12,036.48 12,039.44 12,033.69 12,038.96 10,466.5K
13:20 12,037.59 12,044.70 12,037.26 12,044.70 10,696.0K
13:21 12,044.93 12,047.69 12,044.61 12,046.39 15,313.9K
13:22 12,046.96 12,048.23 12,044.85 12,047.93 11,530.3K
13:23 12,048.42 12,048.42 12,043.72 12,043.80 9,946.6K
13:24 12,043.90 12,046.99 12,042.60 12,046.28 6,758.3K
13:25 12,046.22 12,046.71 12,043.11 12,044.90 8,056.3K
13:26 12,045.95 12,048.61 12,043.81 12,046.61 6,068.6K
13:27 12,045.77 12,047.27 12,044.06 12,047.27 8,760.1K
13:28 12,046.31 12,046.31 12,043.21 12,044.62 7,793.0K
13:29 12,044.82 12,044.82 12,040.12 12,040.51 9,452.2K
13:30 12,043.48 12,044.89 12,040.79 12,042.29 7,025.6K
13:31 12,041.94 12,051.77 12,041.94 12,051.06 14,399.5K
13:32 12,051.80 12,054.95 12,047.60 12,049.85 13,048.3K
13:33 12,049.26 12,059.14 12,049.26 12,059.01 11,312.9K
13:34 12,061.47 12,067.61 12,057.89 12,067.61 24,326.0K
13:35 12,069.53 12,070.07 12,062.82 12,064.96 14,976.9K
13:36 12,064.00 12,071.56 12,063.89 12,066.70 11,683.9K
13:37 12,065.47 12,067.31 12,058.91 12,059.36 10,452.3K
13:38 12,057.02 12,067.66 12,057.02 12,062.43 10,584.1K
13:39 12,061.44 12,063.48 12,057.35 12,057.53 8,089.9K
13:40 12,056.79 12,060.58 12,052.76 12,057.58 11,005.2K
13:41 12,062.11 12,062.11 12,054.56 12,060.92 7,292.6K
13:42 12,060.83 12,060.83 12,049.11 12,049.11 8,635.2K
13:43 12,049.59 12,053.85 12,049.59 12,053.74 6,909.6K
13:44 12,053.53 12,059.82 12,053.53 12,053.68 8,108.8K
13:45 12,055.38 12,055.69 12,049.99 12,049.99 6,058.1K
13:46 12,053.55 12,053.55 12,042.52 12,042.52 10,105.9K
13:47 12,043.73 12,044.53 12,040.91 12,042.21 11,427.7K
13:48 12,042.24 12,047.81 12,040.98 12,047.81 6,716.6K
13:49 12,046.11 12,051.34 12,045.19 12,048.88 6,597.2K
13:50 12,050.19 12,051.85 12,048.52 12,049.24 9,315.7K
13:51 12,048.99 12,051.15 12,047.94 12,048.54 4,996.3K
13:52 12,047.95 12,049.16 12,046.48 12,048.31 7,047.2K
13:53 12,049.50 12,049.50 12,044.87 12,045.76 7,731.2K
13:54 12,047.76 12,048.21 12,044.87 12,048.21 6,320.5K
13:55 12,047.37 12,048.94 12,044.08 12,047.01 8,372.6K
13:56 12,047.40 12,052.34 12,045.35 12,052.34 6,952.3K
13:57 12,049.77 12,053.12 12,049.26 12,050.69 6,180.0K
13:58 12,049.95 12,052.63 12,048.43 12,049.96 6,236.8K
13:59 12,050.53 12,052.92 12,049.17 12,052.13 5,232.8K
14:00 12,052.19 12,056.61 12,052.19 12,055.19 7,298.0K
14:01 12,055.31 12,057.14 12,051.88 12,055.69 7,355.5K
14:02 12,054.62 12,058.57 12,054.62 12,057.15 7,215.2K
14:03 12,055.79 12,058.78 12,054.80 12,058.78 7,806.3K
14:04 12,058.14 12,059.36 12,055.88 12,058.26 5,011.2K
14:05 12,056.46 12,058.35 12,054.95 12,056.81 4,485.6K
14:06 12,056.34 12,062.37 12,056.34 12,058.79 10,458.6K
14:07 12,061.24 12,068.95 12,061.24 12,067.73 12,815.4K
14:08 12,067.28 12,069.77 12,064.85 12,067.18 8,741.5K
14:09 12,065.87 12,070.19 12,065.47 12,068.01 5,884.1K
14:10 12,067.33 12,068.96 12,065.17 12,068.08 7,492.3K
14:11 12,066.51 12,069.41 12,064.37 12,068.42 5,156.8K
14:12 12,067.99 12,070.04 12,065.73 12,066.99 8,571.9K
14:13 12,066.98 12,070.74 12,065.73 12,068.89 6,533.0K
14:14 12,069.12 12,069.12 12,066.01 12,066.65 4,880.2K
14:15 12,066.66 12,067.33 12,061.84 12,062.15 6,867.8K
14:16 12,063.00 12,064.49 12,060.61 12,062.33 6,015.9K
14:17 12,061.71 12,062.87 12,056.66 12,058.15 17,844.4K
14:18 12,056.57 12,056.57 12,052.96 12,052.96 7,715.1K
14:19 12,051.58 12,055.50 12,049.90 12,054.62 8,605.1K
14:20 12,054.12 12,054.27 12,050.85 12,051.31 4,696.5K
14:21 12,051.83 12,053.02 12,048.49 12,048.51 7,359.0K
14:22 12,048.38 12,049.96 12,045.23 12,046.39 9,814.8K
14:23 12,045.17 12,045.51 12,035.34 12,035.34 20,980.7K
14:24 12,037.52 12,037.78 12,031.28 12,033.34 13,534.5K
14:25 12,033.61 12,039.64 12,031.55 12,035.22 10,194.9K
14:26 12,033.02 12,036.82 12,033.02 12,033.68 7,897.3K
14:27 12,034.21 12,034.21 12,026.40 12,027.89 14,418.4K
14:28 12,024.03 12,032.28 12,024.03 12,029.30 11,371.3K
14:29 12,028.76 12,034.37 12,028.32 12,034.14 7,408.6K
14:30 12,033.26 12,037.20 12,033.26 12,034.67 8,174.9K
14:31 12,034.33 12,035.65 12,029.97 12,033.27 5,263.7K
14:32 12,032.13 12,036.52 12,032.13 12,035.66 6,998.7K
14:33 12,035.96 12,038.39 12,035.35 12,038.39 5,659.4K
14:34 12,039.14 12,042.62 12,038.13 12,041.25 8,835.7K
14:35 12,041.99 12,041.99 12,036.22 12,037.79 6,873.9K
14:36 12,037.36 12,044.32 12,037.36 12,040.14 5,732.9K
14:37 12,038.40 12,042.56 12,037.93 12,040.57 5,385.1K
14:38 12,040.07 12,043.78 12,040.07 12,042.64 6,273.1K
14:39 12,041.11 12,046.43 12,041.11 12,043.43 5,848.7K
14:40 12,043.84 12,045.03 12,041.38 12,045.03 7,648.0K
14:41 12,046.21 12,046.21 12,040.34 12,041.26 7,559.3K
14:42 12,041.48 12,043.27 12,040.69 12,042.11 7,123.7K
14:43 12,041.18 12,044.45 12,039.16 12,040.36 7,775.5K
14:44 12,040.21 12,042.15 12,034.17 12,034.17 9,272.0K
14:45 12,035.37 12,039.66 12,035.37 12,035.81 11,440.9K
14:46 12,035.64 12,038.38 12,035.42 12,036.81 9,080.9K
14:47 12,036.04 12,036.52 12,028.47 12,029.83 11,181.8K
14:48 12,030.02 12,034.51 12,030.02 12,031.40 11,215.0K
14:49 12,032.28 12,032.75 12,029.30 12,031.23 11,537.8K
14:50 12,030.08 12,032.01 12,029.02 12,029.02 11,670.4K
14:51 12,029.09 12,032.23 12,028.04 12,030.57 12,203.3K
14:52 12,030.96 12,031.69 12,027.27 12,029.25 13,135.5K
14:53 12,029.35 12,031.98 12,027.35 12,031.98 13,583.8K
14:54 12,030.80 12,035.11 12,029.33 12,035.11 16,090.2K
14:55 12,032.96 12,035.85 12,030.53 12,034.04 14,536.8K
14:56 12,033.58 12,037.55 12,033.58 12,036.18 16,129.5K
14:57 12,037.23 12,037.24 12,037.03 12,037.03 971.2K
14:58 12,037.03 12,037.03 12,037.03 12,037.03 0.0K
14:59 12,037.03 12,037.03 12,037.03 12,037.03 31,565.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available