SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,185.98 12,185.98 12,185.98 12,185.98 8,872.8K
09:29 12,185.98 12,185.98 12,185.98 12,185.98 0.0K
09:30 12,185.98 12,200.43 12,185.98 12,189.80 41,085.4K
09:31 12,187.51 12,199.52 12,183.92 12,193.29 24,611.5K
09:32 12,194.81 12,197.70 12,189.48 12,194.83 28,752.2K
09:33 12,195.96 12,206.63 12,195.96 12,201.83 25,421.0K
09:34 12,201.21 12,203.96 12,197.86 12,197.86 21,331.0K
09:35 12,199.07 12,202.93 12,187.84 12,190.74 19,780.6K
09:36 12,186.48 12,188.15 12,182.23 12,182.61 24,207.0K
09:37 12,183.28 12,183.31 12,180.31 12,182.42 14,557.9K
09:38 12,182.10 12,182.10 12,173.89 12,173.89 15,381.7K
09:39 12,175.05 12,179.10 12,169.39 12,169.39 14,574.3K
09:40 12,170.12 12,177.01 12,169.06 12,170.98 13,474.5K
09:41 12,171.37 12,177.99 12,171.37 12,173.68 11,650.5K
09:42 12,173.87 12,179.53 12,173.50 12,176.55 21,489.4K
09:43 12,177.03 12,178.11 12,170.58 12,175.79 16,858.1K
09:44 12,177.71 12,185.73 12,177.71 12,184.34 12,820.5K
09:45 12,184.31 12,190.59 12,181.27 12,187.62 15,501.9K
09:46 12,188.57 12,190.24 12,184.95 12,188.43 16,558.1K
09:47 12,188.58 12,195.38 12,188.58 12,192.61 14,845.8K
09:48 12,194.00 12,196.71 12,191.54 12,193.91 14,267.3K
09:49 12,194.29 12,201.55 12,194.29 12,198.64 13,533.2K
09:50 12,200.48 12,200.48 12,194.10 12,196.25 31,606.4K
09:51 12,195.74 12,198.88 12,194.24 12,196.59 13,941.3K
09:52 12,196.27 12,204.58 12,196.27 12,203.67 16,007.1K
09:53 12,202.37 12,203.52 12,196.18 12,198.30 12,049.3K
09:54 12,194.99 12,199.05 12,193.94 12,197.09 9,149.2K
09:55 12,196.32 12,199.81 12,192.39 12,192.39 9,881.4K
09:56 12,192.43 12,200.85 12,192.43 12,194.88 9,781.7K
09:57 12,194.88 12,198.96 12,192.44 12,197.55 11,516.6K
09:58 12,197.74 12,200.59 12,188.59 12,188.59 9,842.0K
09:59 12,187.93 12,194.28 12,187.93 12,192.02 14,762.5K
10:00 12,192.60 12,197.85 12,187.97 12,195.59 19,212.8K
10:01 12,192.36 12,201.96 12,192.36 12,201.09 11,662.1K
10:02 12,201.25 12,206.12 12,200.89 12,206.12 10,686.1K
10:03 12,205.82 12,210.23 12,204.22 12,209.94 10,138.9K
10:04 12,210.24 12,218.08 12,209.63 12,218.08 15,037.4K
10:05 12,217.52 12,217.76 12,212.53 12,216.94 13,763.7K
10:06 12,217.04 12,218.58 12,214.06 12,216.73 14,850.2K
10:07 12,218.04 12,220.61 12,215.38 12,219.00 14,466.2K
10:08 12,218.20 12,220.19 12,213.81 12,214.39 13,642.6K
10:09 12,215.49 12,220.91 12,215.21 12,220.91 8,909.6K
10:10 12,220.99 12,220.99 12,213.38 12,216.73 13,004.2K
10:11 12,216.81 12,217.96 12,212.93 12,212.93 7,389.7K
10:12 12,213.30 12,213.93 12,203.03 12,203.03 11,938.6K
10:13 12,204.05 12,206.81 12,203.58 12,204.29 9,538.3K
10:14 12,203.68 12,205.76 12,202.74 12,202.74 12,329.0K
10:15 12,204.10 12,205.29 12,201.32 12,202.47 9,692.8K
10:16 12,203.31 12,205.40 12,198.04 12,199.34 14,701.7K
10:17 12,199.58 12,204.02 12,198.88 12,201.77 13,693.9K
10:18 12,202.15 12,204.27 12,196.37 12,200.06 12,807.2K
10:19 12,199.38 12,200.48 12,195.01 12,200.48 6,758.0K
10:20 12,200.98 12,203.26 12,196.84 12,198.43 7,286.0K
10:21 12,198.63 12,199.26 12,192.26 12,195.30 8,815.1K
10:22 12,195.76 12,199.98 12,192.59 12,195.95 5,704.7K
10:23 12,196.72 12,198.20 12,190.30 12,194.33 7,592.7K
10:24 12,193.38 12,198.74 12,193.38 12,195.40 5,269.1K
10:25 12,194.37 12,195.29 12,189.58 12,192.90 4,675.6K
10:26 12,192.59 12,192.59 12,183.84 12,189.01 9,087.1K
10:27 12,188.81 12,195.50 12,187.99 12,192.92 7,630.8K
10:28 12,192.33 12,196.05 12,189.16 12,193.24 5,995.5K
10:29 12,193.27 12,195.47 12,187.09 12,192.24 7,784.9K
10:30 12,190.89 12,194.12 12,189.44 12,191.86 5,501.1K
10:31 12,191.02 12,194.07 12,188.07 12,191.96 5,606.7K
10:32 12,191.59 12,194.00 12,191.45 12,191.88 4,377.5K
10:33 12,193.45 12,195.18 12,190.29 12,193.93 7,057.4K
10:34 12,194.28 12,197.53 12,194.28 12,196.36 4,547.2K
10:35 12,195.82 12,204.96 12,195.82 12,204.05 12,384.2K
10:36 12,204.51 12,206.20 12,201.36 12,204.31 7,804.0K
10:37 12,203.77 12,206.72 12,202.12 12,203.76 10,442.0K
10:38 12,203.60 12,205.94 12,201.60 12,202.37 4,273.6K
10:39 12,201.32 12,201.33 12,198.70 12,199.59 4,547.7K
10:40 12,198.80 12,201.97 12,197.39 12,197.39 5,823.0K
10:41 12,199.64 12,199.64 12,194.62 12,196.85 5,569.6K
10:42 12,196.09 12,199.22 12,196.09 12,198.29 5,379.9K
10:43 12,199.24 12,200.92 12,195.22 12,197.47 5,683.2K
10:44 12,198.25 12,198.96 12,190.07 12,194.78 8,438.0K
10:45 12,195.56 12,195.56 12,187.34 12,188.53 9,094.5K
10:46 12,188.35 12,191.57 12,185.60 12,189.00 5,931.2K
10:47 12,189.97 12,193.29 12,186.32 12,192.08 7,589.7K
10:48 12,191.30 12,192.86 12,189.11 12,191.83 4,005.0K
10:49 12,192.12 12,192.34 12,187.61 12,191.45 6,794.9K
10:50 12,192.32 12,192.32 12,186.56 12,189.08 6,011.2K
10:51 12,189.18 12,191.48 12,187.47 12,188.45 4,273.8K
10:52 12,186.51 12,189.69 12,183.85 12,186.83 8,316.3K
10:53 12,186.46 12,187.73 12,184.25 12,185.91 6,256.9K
10:54 12,185.28 12,189.34 12,185.28 12,187.08 5,219.6K
10:55 12,187.66 12,190.60 12,183.44 12,187.64 4,734.2K
10:56 12,187.81 12,190.87 12,186.19 12,190.87 6,680.1K
10:57 12,190.43 12,191.24 12,187.24 12,187.24 4,118.3K
10:58 12,189.15 12,193.23 12,189.15 12,190.31 5,025.7K
10:59 12,191.81 12,191.97 12,186.98 12,190.06 7,796.8K
11:00 12,189.48 12,189.48 12,183.17 12,184.91 8,508.0K
11:01 12,185.24 12,189.94 12,183.55 12,185.56 6,206.1K
11:02 12,187.33 12,188.78 12,184.13 12,187.36 8,365.3K
11:03 12,188.33 12,188.67 12,185.13 12,187.29 6,092.8K
11:04 12,187.65 12,190.66 12,186.90 12,190.66 5,745.8K
11:05 12,189.63 12,189.63 12,186.36 12,187.20 4,516.1K
11:06 12,186.95 12,190.99 12,184.61 12,188.99 5,335.5K
11:07 12,187.05 12,189.37 12,187.05 12,188.32 3,762.2K
11:08 12,190.11 12,190.11 12,185.57 12,187.00 4,341.9K
11:09 12,187.75 12,190.13 12,186.49 12,190.13 6,816.5K
11:10 12,189.47 12,195.11 12,187.00 12,195.11 5,672.3K
11:11 12,193.35 12,200.48 12,192.25 12,197.60 9,288.9K
11:12 12,197.20 12,200.39 12,195.12 12,196.42 7,467.7K
11:13 12,195.77 12,196.59 12,190.96 12,195.57 4,903.2K
11:14 12,193.82 12,197.97 12,193.71 12,195.63 5,134.9K
11:15 12,195.95 12,198.70 12,193.73 12,195.93 6,252.1K
11:16 12,194.62 12,202.62 12,194.62 12,194.75 7,662.7K
11:17 12,195.43 12,199.55 12,194.15 12,198.49 3,674.8K
11:18 12,197.11 12,198.89 12,193.77 12,197.58 6,188.0K
11:19 12,194.50 12,198.78 12,194.50 12,196.94 6,131.3K
11:20 12,198.24 12,198.24 12,194.19 12,197.04 5,355.4K
11:21 12,196.12 12,196.18 12,192.10 12,193.25 3,730.7K
11:22 12,193.90 12,194.12 12,188.97 12,193.43 3,861.4K
11:23 12,193.24 12,195.09 12,189.97 12,195.09 4,218.3K
11:24 12,194.78 12,196.73 12,191.80 12,192.18 4,828.1K
11:25 12,190.32 12,194.07 12,189.97 12,192.03 4,065.7K
11:26 12,192.54 12,196.21 12,191.07 12,191.07 4,708.9K
11:27 12,191.65 12,194.17 12,190.14 12,190.14 3,380.2K
11:28 12,192.06 12,194.42 12,190.49 12,192.94 4,971.8K
11:29 12,194.53 12,198.54 12,192.23 12,196.94 19,431.8K
11:30 12,196.87 12,196.87 12,196.78 12,196.78 272.6K
11:31 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:32 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:33 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:34 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:35 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:36 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:37 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:38 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:39 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:40 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:41 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:42 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:43 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:44 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:45 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:46 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:47 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:48 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:49 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:50 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:51 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:52 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:53 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:54 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:55 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:56 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:57 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:58 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
11:59 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:00 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:01 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:02 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:03 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:04 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:05 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:06 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:07 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:08 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:09 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:10 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:11 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:12 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:13 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:14 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:15 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:16 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:17 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:18 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:19 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:20 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:21 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:22 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:23 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:24 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:25 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:26 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:27 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:28 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:29 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:30 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:31 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:32 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:33 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:34 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:35 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:36 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:37 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:38 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:39 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:40 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:41 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:42 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:43 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:44 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:45 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:46 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:47 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:48 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:49 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:50 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:51 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:52 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:53 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:54 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:55 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:56 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:57 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:58 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
12:59 12,196.78 12,196.78 12,196.78 12,196.78 0.0K
13:00 12,196.78 12,203.02 12,196.78 12,198.94 20,283.3K
13:01 12,200.55 12,204.88 12,197.67 12,202.91 10,794.5K
13:02 12,202.19 12,203.02 12,199.76 12,202.32 6,376.8K
13:03 12,201.29 12,205.23 12,201.24 12,202.90 5,715.6K
13:04 12,202.42 12,204.27 12,200.07 12,200.99 4,544.2K
13:05 12,200.51 12,201.77 12,197.35 12,197.36 11,700.8K
13:06 12,197.51 12,202.95 12,197.51 12,201.64 5,312.4K
13:07 12,201.95 12,204.96 12,200.75 12,203.65 5,375.0K
13:08 12,203.70 12,205.30 12,200.57 12,201.27 5,169.7K
13:09 12,202.72 12,203.84 12,199.28 12,200.88 5,847.9K
13:10 12,200.84 12,202.90 12,197.83 12,199.53 6,163.1K
13:11 12,197.50 12,200.75 12,197.50 12,199.12 5,219.6K
13:12 12,199.20 12,201.01 12,196.28 12,200.85 6,145.8K
13:13 12,200.88 12,202.66 12,198.73 12,200.42 5,679.0K
13:14 12,199.61 12,205.56 12,199.61 12,204.17 6,087.9K
13:15 12,202.43 12,206.19 12,202.21 12,206.19 6,637.0K
13:16 12,205.44 12,205.52 12,202.81 12,203.34 4,745.3K
13:17 12,204.34 12,204.34 12,200.59 12,203.56 5,284.7K
13:18 12,203.49 12,206.19 12,201.61 12,202.99 4,688.2K
13:19 12,202.58 12,204.01 12,199.34 12,201.77 4,846.4K
13:20 12,200.19 12,204.01 12,198.19 12,203.46 8,673.2K
13:21 12,204.98 12,204.98 12,201.47 12,202.90 4,732.2K
13:22 12,202.04 12,205.64 12,202.04 12,203.99 4,411.5K
13:23 12,204.41 12,204.41 12,199.85 12,199.85 4,877.3K
13:24 12,199.89 12,204.79 12,199.56 12,202.93 5,553.0K
13:25 12,203.17 12,203.17 12,195.24 12,195.30 6,697.7K
13:26 12,197.87 12,199.80 12,196.01 12,196.28 4,647.0K
13:27 12,196.27 12,201.93 12,196.27 12,197.51 3,944.6K
13:28 12,197.44 12,199.38 12,194.87 12,194.87 6,082.7K
13:29 12,194.46 12,203.14 12,194.46 12,199.22 6,238.8K
13:30 12,199.14 12,199.27 12,195.40 12,198.81 6,841.8K
13:31 12,197.61 12,200.11 12,195.87 12,197.36 4,938.1K
13:32 12,196.70 12,196.86 12,192.59 12,195.24 5,857.1K
13:33 12,195.18 12,197.38 12,192.57 12,194.47 9,770.0K
13:34 12,195.97 12,196.32 12,191.02 12,194.79 5,097.6K
13:35 12,194.24 12,195.61 12,191.92 12,191.92 6,935.0K
13:36 12,192.05 12,193.72 12,190.42 12,193.14 6,982.9K
13:37 12,193.50 12,196.29 12,190.72 12,196.29 5,953.4K
13:38 12,196.91 12,196.91 12,190.34 12,194.05 5,618.2K
13:39 12,194.59 12,194.59 12,191.90 12,192.98 5,610.2K
13:40 12,194.65 12,194.65 12,187.37 12,187.37 14,554.4K
13:41 12,187.55 12,192.47 12,187.01 12,189.91 7,633.4K
13:42 12,190.01 12,190.88 12,187.13 12,187.13 5,558.0K
13:43 12,188.71 12,189.73 12,186.34 12,188.75 5,053.6K
13:44 12,189.10 12,194.08 12,187.14 12,192.28 6,767.1K
13:45 12,191.28 12,191.79 12,189.31 12,191.08 7,967.1K
13:46 12,192.54 12,194.01 12,189.39 12,189.39 5,099.0K
13:47 12,189.19 12,192.28 12,187.83 12,189.13 7,350.4K
13:48 12,189.81 12,192.32 12,187.29 12,189.42 6,405.6K
13:49 12,192.43 12,192.43 12,186.63 12,189.49 4,526.3K
13:50 12,189.53 12,194.11 12,185.55 12,187.29 6,604.4K
13:51 12,187.17 12,188.10 12,181.99 12,181.99 8,647.9K
13:52 12,180.10 12,183.95 12,180.02 12,180.59 8,565.3K
13:53 12,179.75 12,184.44 12,179.75 12,182.76 6,391.5K
13:54 12,183.67 12,190.68 12,183.67 12,189.38 6,886.2K
13:55 12,190.29 12,190.30 12,185.77 12,188.05 4,215.9K
13:56 12,186.74 12,191.94 12,185.76 12,189.32 8,018.3K
13:57 12,188.78 12,188.78 12,185.12 12,186.62 5,305.6K
13:58 12,187.24 12,188.57 12,183.81 12,184.02 4,477.6K
13:59 12,185.06 12,185.89 12,182.32 12,182.32 4,792.2K
14:00 12,183.49 12,183.81 12,179.55 12,181.60 5,325.6K
14:01 12,179.91 12,183.39 12,178.63 12,179.10 4,281.2K
14:02 12,178.54 12,179.55 12,173.37 12,174.76 22,610.6K
14:03 12,173.27 12,174.86 12,168.48 12,169.26 9,914.1K
14:04 12,168.79 12,176.58 12,167.27 12,172.85 15,424.2K
14:05 12,173.06 12,175.02 12,169.90 12,171.06 5,461.0K
14:06 12,170.95 12,172.69 12,170.75 12,172.19 4,144.4K
14:07 12,172.01 12,178.99 12,172.01 12,174.95 5,273.1K
14:08 12,175.38 12,178.67 12,175.10 12,178.32 7,447.3K
14:09 12,178.08 12,180.43 12,176.35 12,177.47 6,444.0K
14:10 12,176.06 12,180.52 12,176.06 12,177.08 5,129.2K
14:11 12,175.87 12,182.93 12,175.19 12,178.49 4,189.4K
14:12 12,179.53 12,181.59 12,176.32 12,177.58 4,529.0K
14:13 12,176.63 12,179.41 12,173.77 12,177.49 3,974.6K
14:14 12,177.54 12,179.19 12,175.94 12,177.00 4,144.1K
14:15 12,178.78 12,178.78 12,174.94 12,175.59 5,533.8K
14:16 12,174.79 12,178.18 12,172.99 12,178.08 4,758.6K
14:17 12,177.44 12,178.02 12,174.41 12,174.51 5,735.0K
14:18 12,174.13 12,178.12 12,174.01 12,174.67 5,016.5K
14:19 12,173.57 12,175.45 12,169.22 12,169.40 8,032.5K
14:20 12,170.85 12,172.97 12,169.50 12,171.58 10,166.8K
14:21 12,170.69 12,173.89 12,169.31 12,170.55 5,965.7K
14:22 12,171.61 12,175.39 12,170.14 12,172.43 7,552.9K
14:23 12,173.90 12,174.92 12,167.73 12,169.96 6,524.9K
14:24 12,170.87 12,172.60 12,167.75 12,169.13 7,528.4K
14:25 12,168.68 12,171.36 12,167.33 12,167.33 6,817.9K
14:26 12,167.54 12,170.55 12,165.40 12,165.40 7,071.5K
14:27 12,166.25 12,169.59 12,164.58 12,168.42 5,375.6K
14:28 12,167.69 12,169.26 12,164.27 12,167.11 7,078.9K
14:29 12,166.17 12,168.29 12,163.42 12,163.54 15,352.3K
14:30 12,162.51 12,167.81 12,162.51 12,167.27 8,385.7K
14:31 12,165.65 12,169.90 12,165.65 12,169.90 6,274.5K
14:32 12,168.64 12,176.70 12,167.76 12,175.85 11,986.6K
14:33 12,176.05 12,177.02 12,173.48 12,176.58 6,563.2K
14:34 12,175.04 12,175.45 12,168.32 12,172.36 7,982.6K
14:35 12,171.79 12,174.98 12,169.61 12,172.63 5,523.4K
14:36 12,171.68 12,171.68 12,164.98 12,165.29 5,694.2K
14:37 12,166.45 12,168.50 12,164.23 12,168.50 9,137.1K
14:38 12,168.31 12,168.67 12,164.36 12,165.16 6,138.0K
14:39 12,166.20 12,166.20 12,159.86 12,159.86 12,226.5K
14:40 12,160.38 12,161.26 12,155.87 12,155.87 12,013.2K
14:41 12,155.66 12,160.50 12,152.42 12,152.42 13,088.3K
14:42 12,153.23 12,156.71 12,150.72 12,152.54 10,722.8K
14:43 12,151.93 12,156.03 12,150.08 12,153.38 11,491.4K
14:44 12,153.76 12,158.07 12,152.67 12,154.31 10,553.4K
14:45 12,154.78 12,158.11 12,153.95 12,156.70 10,180.9K
14:46 12,155.92 12,162.58 12,155.13 12,157.08 10,266.5K
14:47 12,157.74 12,162.52 12,157.12 12,161.62 8,472.9K
14:48 12,160.97 12,160.97 12,157.10 12,157.63 8,727.1K
14:49 12,159.34 12,159.34 12,154.38 12,155.71 10,183.5K
14:50 12,155.57 12,163.94 12,155.54 12,159.44 9,628.9K
14:51 12,159.12 12,160.81 12,157.56 12,158.99 9,586.3K
14:52 12,160.24 12,160.24 12,155.45 12,157.81 10,248.7K
14:53 12,156.77 12,160.72 12,155.96 12,159.91 12,413.5K
14:54 12,160.64 12,164.96 12,159.38 12,164.96 13,191.8K
14:55 12,160.74 12,166.22 12,160.74 12,164.61 15,276.3K
14:56 12,165.88 12,168.54 12,162.54 12,166.85 14,434.5K
14:57 12,166.84 12,166.87 12,166.40 12,166.87 1,133.6K
14:58 12,166.87 12,166.87 12,166.87 12,166.87 0.0K
14:59 12,166.87 12,166.87 12,165.52 12,166.56 23,141.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available