SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,824.28 11,824.28 11,824.28 11,824.28 9,399.8K
09:29 11,824.28 11,824.28 11,824.28 11,824.28 0.0K
09:30 11,824.28 11,825.56 11,796.63 11,801.58 45,184.9K
09:31 11,806.12 11,813.39 11,801.97 11,810.46 24,203.7K
09:32 11,811.31 11,818.36 11,810.78 11,818.36 17,864.4K
09:33 11,818.14 11,823.75 11,817.87 11,820.68 21,945.3K
09:34 11,822.67 11,843.18 11,822.67 11,841.92 20,490.9K
09:35 11,841.79 11,852.66 11,841.47 11,850.56 18,371.0K
09:36 11,849.95 11,854.55 11,846.15 11,846.90 12,693.0K
09:37 11,845.72 11,845.72 11,842.31 11,845.25 10,012.2K
09:38 11,844.66 11,848.44 11,844.01 11,848.15 13,177.8K
09:39 11,846.79 11,853.89 11,845.91 11,852.43 12,417.1K
09:40 11,852.24 11,859.58 11,852.24 11,859.58 14,322.3K
09:41 11,858.65 11,866.36 11,858.65 11,865.49 16,316.8K
09:42 11,865.72 11,870.17 11,865.06 11,867.45 17,831.7K
09:43 11,869.51 11,869.95 11,864.81 11,865.76 13,157.8K
09:44 11,865.94 11,865.94 11,856.90 11,857.34 13,595.0K
09:45 11,858.04 11,860.33 11,856.05 11,856.81 10,803.4K
09:46 11,856.25 11,859.49 11,853.13 11,857.82 8,791.4K
09:47 11,856.89 11,869.61 11,855.42 11,867.74 14,766.5K
09:48 11,867.83 11,873.38 11,865.87 11,865.87 19,747.2K
09:49 11,867.51 11,875.22 11,867.51 11,872.81 11,747.0K
09:50 11,876.93 11,882.82 11,872.40 11,872.40 37,233.2K
09:51 11,874.40 11,878.26 11,868.89 11,874.50 13,058.5K
09:52 11,874.98 11,874.98 11,865.33 11,874.83 12,671.6K
09:53 11,871.45 11,877.37 11,868.04 11,874.13 11,841.8K
09:54 11,872.23 11,872.23 11,857.61 11,860.43 13,479.1K
09:55 11,859.59 11,862.30 11,859.15 11,860.36 12,313.7K
09:56 11,859.64 11,862.66 11,859.10 11,860.59 7,100.0K
09:57 11,861.16 11,866.79 11,859.01 11,860.57 8,953.9K
09:58 11,859.89 11,863.50 11,859.02 11,861.86 8,065.8K
09:59 11,861.28 11,867.11 11,861.28 11,864.78 15,184.4K
10:00 11,864.01 11,875.66 11,862.92 11,871.52 13,194.4K
10:01 11,871.90 11,872.49 11,865.69 11,867.04 9,453.3K
10:02 11,867.18 11,871.58 11,865.89 11,871.24 7,419.4K
10:03 11,869.85 11,875.37 11,869.85 11,875.37 8,838.8K
10:04 11,876.96 11,879.27 11,873.35 11,879.27 10,015.1K
10:05 11,881.27 11,883.48 11,876.15 11,879.59 8,007.5K
10:06 11,879.30 11,881.59 11,877.63 11,881.59 7,574.0K
10:07 11,880.37 11,885.54 11,878.66 11,882.58 10,422.0K
10:08 11,882.49 11,884.94 11,879.81 11,880.12 10,389.9K
10:09 11,879.98 11,882.47 11,876.31 11,882.33 9,709.5K
10:10 11,881.00 11,893.40 11,877.90 11,889.04 12,914.3K
10:11 11,888.37 11,888.37 11,882.12 11,885.10 6,229.3K
10:12 11,884.07 11,884.07 11,879.20 11,883.45 11,001.7K
10:13 11,882.55 11,884.02 11,880.26 11,881.07 8,308.5K
10:14 11,880.96 11,880.96 11,872.44 11,873.01 15,434.1K
10:15 11,873.50 11,881.60 11,871.91 11,879.10 8,737.2K
10:16 11,877.75 11,877.75 11,872.43 11,873.47 8,379.2K
10:17 11,873.38 11,873.38 11,870.42 11,872.12 9,733.8K
10:18 11,872.66 11,873.11 11,867.41 11,870.74 9,866.5K
10:19 11,871.90 11,871.90 11,868.53 11,869.06 8,346.0K
10:20 11,869.51 11,881.12 11,869.51 11,879.10 12,180.3K
10:21 11,878.54 11,879.42 11,876.68 11,877.76 7,919.5K
10:22 11,877.47 11,877.51 11,873.59 11,875.50 8,330.9K
10:23 11,875.91 11,875.91 11,869.66 11,870.18 11,539.2K
10:24 11,869.62 11,874.17 11,867.53 11,870.40 12,285.3K
10:25 11,870.60 11,877.01 11,869.28 11,873.67 8,446.0K
10:26 11,872.48 11,873.97 11,868.93 11,872.45 10,178.1K
10:27 11,871.56 11,871.97 11,868.22 11,868.79 8,756.0K
10:28 11,867.46 11,871.95 11,865.39 11,865.66 9,646.4K
10:29 11,864.27 11,868.64 11,863.36 11,864.36 8,548.9K
10:30 11,865.69 11,870.86 11,861.74 11,861.74 11,679.9K
10:31 11,861.98 11,861.98 11,854.78 11,855.97 21,365.6K
10:32 11,854.02 11,854.45 11,851.09 11,853.67 11,177.5K
10:33 11,854.14 11,858.26 11,851.98 11,853.50 7,227.8K
10:34 11,853.81 11,859.02 11,852.87 11,857.90 8,788.1K
10:35 11,857.91 11,860.14 11,853.73 11,858.94 8,780.8K
10:36 11,859.42 11,861.15 11,855.14 11,857.90 9,382.6K
10:37 11,858.02 11,860.75 11,855.06 11,860.75 6,388.8K
10:38 11,860.10 11,860.10 11,855.88 11,857.92 6,318.6K
10:39 11,858.24 11,858.24 11,854.82 11,854.82 6,267.0K
10:40 11,855.08 11,855.08 11,851.60 11,852.61 8,831.1K
10:41 11,852.82 11,852.82 11,845.57 11,847.19 14,369.0K
10:42 11,846.31 11,846.52 11,841.59 11,845.19 6,606.7K
10:43 11,844.17 11,845.03 11,842.14 11,845.03 8,177.5K
10:44 11,844.94 11,846.15 11,841.66 11,844.00 9,162.9K
10:45 11,843.30 11,843.30 11,840.56 11,842.33 8,429.9K
10:46 11,841.98 11,842.22 11,839.89 11,840.35 7,752.4K
10:47 11,842.48 11,844.16 11,840.48 11,844.16 7,201.9K
10:48 11,843.77 11,847.82 11,841.56 11,846.84 7,189.5K
10:49 11,847.56 11,848.91 11,844.06 11,847.20 6,489.3K
10:50 11,848.59 11,850.38 11,847.53 11,848.08 6,293.9K
10:51 11,847.45 11,850.79 11,845.24 11,850.74 5,731.1K
10:52 11,851.55 11,852.13 11,846.16 11,851.36 7,728.8K
10:53 11,850.80 11,850.83 11,847.04 11,849.79 6,677.4K
10:54 11,849.19 11,852.28 11,845.94 11,850.41 9,129.5K
10:55 11,851.53 11,852.46 11,847.64 11,851.80 7,628.0K
10:56 11,852.18 11,855.10 11,850.46 11,852.74 8,917.2K
10:57 11,852.40 11,854.87 11,851.19 11,854.87 6,386.9K
10:58 11,855.23 11,860.03 11,852.67 11,858.07 17,402.2K
10:59 11,856.98 11,857.76 11,855.99 11,857.13 11,786.0K
11:00 11,858.91 11,858.91 11,852.49 11,853.41 9,042.6K
11:01 11,855.16 11,855.40 11,851.77 11,853.84 9,853.9K
11:02 11,854.41 11,856.38 11,852.15 11,855.51 6,501.7K
11:03 11,855.34 11,855.89 11,852.80 11,854.81 5,514.8K
11:04 11,854.23 11,857.97 11,853.97 11,857.97 5,928.3K
11:05 11,858.04 11,858.04 11,854.42 11,857.53 4,294.2K
11:06 11,857.64 11,859.35 11,855.41 11,858.49 6,299.8K
11:07 11,857.88 11,865.54 11,857.47 11,862.07 5,576.0K
11:08 11,862.44 11,862.44 11,857.57 11,857.57 6,684.1K
11:09 11,857.72 11,859.84 11,854.55 11,856.95 3,834.3K
11:10 11,858.17 11,860.24 11,856.46 11,859.48 3,729.0K
11:11 11,859.59 11,864.86 11,858.28 11,864.86 4,580.8K
11:12 11,864.41 11,865.71 11,862.83 11,864.82 5,141.9K
11:13 11,864.15 11,864.15 11,860.84 11,862.95 4,783.9K
11:14 11,863.16 11,868.48 11,862.49 11,865.94 8,145.6K
11:15 11,864.99 11,866.59 11,862.40 11,862.98 5,113.6K
11:16 11,864.01 11,866.07 11,861.82 11,865.70 4,405.4K
11:17 11,864.50 11,869.01 11,863.44 11,867.90 3,876.5K
11:18 11,866.54 11,868.08 11,863.62 11,864.13 3,362.1K
11:19 11,863.86 11,864.57 11,861.03 11,862.56 4,714.4K
11:20 11,861.30 11,864.91 11,858.65 11,860.91 6,745.8K
11:21 11,861.25 11,862.35 11,859.94 11,861.03 7,120.3K
11:22 11,860.98 11,862.69 11,858.84 11,861.14 3,886.7K
11:23 11,860.88 11,862.52 11,859.10 11,861.04 4,045.1K
11:24 11,861.82 11,864.63 11,859.91 11,860.51 4,951.1K
11:25 11,860.39 11,864.67 11,860.39 11,861.34 4,734.9K
11:26 11,860.10 11,864.57 11,860.10 11,862.05 4,022.6K
11:27 11,862.93 11,865.56 11,862.12 11,864.07 4,050.8K
11:28 11,864.19 11,865.05 11,861.12 11,861.68 4,310.2K
11:29 11,862.20 11,865.97 11,862.11 11,865.57 4,855.8K
11:30 11,864.91 11,864.91 11,863.85 11,863.85 210.3K
11:31 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:32 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:33 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:34 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:35 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:36 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:37 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:38 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:39 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:40 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:41 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:42 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:43 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:44 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:45 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:46 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:47 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:48 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:49 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:50 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:51 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:52 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:53 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:54 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:55 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:56 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:57 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:58 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
11:59 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:00 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:01 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:02 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:03 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:04 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:05 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:06 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:07 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:08 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:09 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:10 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:11 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:12 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:13 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:14 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:15 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:16 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:17 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:18 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:19 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:20 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:21 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:22 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:23 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:24 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:25 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:26 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:27 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:28 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:29 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:30 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:31 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:32 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:33 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:34 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:35 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:36 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:37 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:38 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:39 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:40 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:41 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:42 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:43 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:44 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:45 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:46 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:47 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:48 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:49 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:50 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:51 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:52 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:53 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:54 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:55 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:56 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:57 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:58 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
12:59 11,863.85 11,863.85 11,863.85 11,863.85 0.0K
13:00 11,863.85 11,864.96 11,855.43 11,857.02 16,900.2K
13:01 11,857.62 11,861.09 11,857.50 11,858.24 6,887.3K
13:02 11,858.67 11,859.16 11,856.31 11,858.68 4,284.5K
13:03 11,858.03 11,860.50 11,856.83 11,859.20 5,190.4K
13:04 11,859.80 11,860.07 11,852.19 11,853.90 9,789.2K
13:05 11,853.82 11,857.87 11,852.08 11,856.41 5,338.3K
13:06 11,855.68 11,855.68 11,848.48 11,850.34 8,542.1K
13:07 11,850.91 11,855.96 11,850.38 11,852.99 4,737.2K
13:08 11,852.61 11,854.94 11,850.64 11,854.27 5,370.0K
13:09 11,855.46 11,858.47 11,854.62 11,857.08 4,020.2K
13:10 11,855.24 11,858.94 11,853.89 11,857.30 6,001.2K
13:11 11,858.50 11,862.45 11,856.73 11,861.77 7,716.4K
13:12 11,861.36 11,862.76 11,858.61 11,860.69 9,568.6K
13:13 11,861.38 11,864.52 11,861.38 11,863.55 7,854.4K
13:14 11,865.19 11,866.36 11,860.72 11,863.02 6,204.6K
13:15 11,863.07 11,863.91 11,861.32 11,861.85 6,830.6K
13:16 11,861.95 11,861.95 11,859.67 11,860.98 7,596.2K
13:17 11,861.68 11,864.82 11,859.70 11,863.69 3,850.1K
13:18 11,863.21 11,864.90 11,862.14 11,863.92 4,762.2K
13:19 11,863.67 11,864.36 11,859.81 11,861.65 4,110.2K
13:20 11,861.39 11,865.53 11,861.23 11,864.89 6,280.9K
13:21 11,863.01 11,865.64 11,862.58 11,865.58 5,609.4K
13:22 11,866.22 11,868.42 11,863.66 11,868.42 4,379.7K
13:23 11,867.80 11,867.95 11,865.47 11,866.44 3,641.8K
13:24 11,867.19 11,867.19 11,860.99 11,862.86 6,613.5K
13:25 11,863.39 11,863.39 11,859.10 11,861.68 7,440.0K
13:26 11,861.63 11,861.63 11,857.23 11,857.98 6,440.8K
13:27 11,857.93 11,859.07 11,855.58 11,855.83 5,489.6K
13:28 11,854.51 11,857.93 11,854.51 11,857.23 5,899.1K
13:29 11,857.84 11,860.90 11,857.84 11,860.03 4,797.8K
13:30 11,859.87 11,860.94 11,854.95 11,856.33 7,436.8K
13:31 11,856.39 11,860.83 11,855.86 11,858.89 6,624.2K
13:32 11,859.58 11,861.45 11,857.49 11,858.69 3,996.8K
13:33 11,860.98 11,862.29 11,858.58 11,859.77 6,191.0K
13:34 11,859.60 11,861.37 11,858.71 11,859.07 4,447.8K
13:35 11,859.67 11,862.18 11,858.58 11,861.90 4,270.6K
13:36 11,860.56 11,860.56 11,856.41 11,859.53 4,851.2K
13:37 11,859.79 11,863.06 11,859.22 11,861.68 4,068.2K
13:38 11,862.09 11,862.70 11,859.19 11,861.17 3,803.2K
13:39 11,860.74 11,862.66 11,859.79 11,859.79 3,986.7K
13:40 11,859.51 11,863.76 11,859.51 11,863.05 4,495.6K
13:41 11,862.66 11,865.53 11,861.27 11,864.95 7,179.5K
13:42 11,863.83 11,864.22 11,856.88 11,859.19 7,008.2K
13:43 11,859.80 11,863.77 11,859.01 11,861.87 5,268.4K
13:44 11,861.64 11,865.84 11,860.76 11,861.17 3,765.2K
13:45 11,860.87 11,863.38 11,859.02 11,861.98 5,835.4K
13:46 11,861.19 11,864.54 11,859.30 11,863.64 5,161.9K
13:47 11,864.06 11,864.37 11,861.09 11,862.06 5,586.1K
13:48 11,863.90 11,866.94 11,861.82 11,863.66 4,460.3K
13:49 11,863.90 11,868.03 11,862.98 11,866.07 5,080.1K
13:50 11,866.86 11,871.32 11,865.25 11,868.22 10,905.8K
13:51 11,868.90 11,870.73 11,867.10 11,870.18 4,857.1K
13:52 11,869.06 11,871.06 11,867.85 11,869.25 5,775.5K
13:53 11,869.69 11,872.56 11,868.28 11,871.39 5,253.5K
13:54 11,870.11 11,871.06 11,866.97 11,868.69 6,446.0K
13:55 11,868.66 11,868.73 11,866.56 11,867.69 7,714.7K
13:56 11,867.83 11,869.32 11,865.44 11,866.51 5,195.7K
13:57 11,867.19 11,870.11 11,866.27 11,868.42 5,527.7K
13:58 11,868.79 11,870.21 11,866.34 11,870.21 5,197.6K
13:59 11,869.03 11,869.59 11,866.80 11,868.44 6,221.1K
14:00 11,869.35 11,870.47 11,866.34 11,870.47 5,348.4K
14:01 11,869.06 11,869.89 11,865.97 11,867.18 5,430.2K
14:02 11,867.92 11,868.59 11,865.02 11,866.78 4,159.6K
14:03 11,866.39 11,868.81 11,864.06 11,868.81 5,107.9K
14:04 11,868.08 11,871.11 11,867.18 11,870.34 3,797.3K
14:05 11,871.27 11,872.35 11,868.72 11,869.93 4,936.1K
14:06 11,869.26 11,872.30 11,866.84 11,868.73 4,487.2K
14:07 11,867.33 11,867.33 11,862.44 11,863.08 10,301.7K
14:08 11,864.59 11,864.60 11,861.54 11,863.35 6,216.5K
14:09 11,863.83 11,866.63 11,861.54 11,866.63 5,726.7K
14:10 11,865.47 11,867.74 11,864.82 11,866.67 4,665.9K
14:11 11,867.27 11,870.46 11,865.15 11,869.56 4,376.9K
14:12 11,868.32 11,870.29 11,867.10 11,870.29 4,411.8K
14:13 11,870.63 11,870.63 11,866.56 11,868.89 4,615.3K
14:14 11,870.23 11,871.40 11,867.06 11,869.58 5,475.5K
14:15 11,868.70 11,873.72 11,868.29 11,873.72 6,924.3K
14:16 11,875.47 11,875.47 11,870.05 11,871.24 8,657.2K
14:17 11,871.76 11,872.44 11,868.78 11,872.44 4,871.7K
14:18 11,872.76 11,872.85 11,869.20 11,871.78 5,091.0K
14:19 11,870.72 11,871.00 11,866.89 11,870.58 5,998.0K
14:20 11,869.54 11,871.51 11,868.00 11,869.60 5,769.5K
14:21 11,870.01 11,872.43 11,868.38 11,872.43 4,722.5K
14:22 11,870.81 11,874.35 11,870.81 11,874.35 5,603.6K
14:23 11,872.84 11,875.41 11,871.03 11,873.36 7,122.6K
14:24 11,873.35 11,876.18 11,872.47 11,873.73 6,478.2K
14:25 11,874.70 11,877.97 11,873.41 11,877.74 14,499.9K
14:26 11,877.71 11,879.97 11,873.82 11,873.82 6,944.5K
14:27 11,873.62 11,876.50 11,873.04 11,873.89 8,995.9K
14:28 11,874.46 11,876.00 11,871.35 11,873.36 4,898.7K
14:29 11,874.42 11,876.34 11,870.95 11,870.95 6,613.7K
14:30 11,871.88 11,877.97 11,869.30 11,877.97 10,640.8K
14:31 11,876.79 11,880.74 11,876.41 11,879.75 11,522.2K
14:32 11,878.04 11,879.37 11,875.07 11,875.07 6,179.1K
14:33 11,875.38 11,879.45 11,874.34 11,876.27 6,797.9K
14:34 11,876.93 11,878.24 11,872.56 11,874.53 7,147.4K
14:35 11,873.80 11,877.61 11,872.97 11,876.91 6,348.9K
14:36 11,876.26 11,878.17 11,874.86 11,876.21 6,266.0K
14:37 11,875.98 11,877.10 11,872.45 11,876.52 9,290.2K
14:38 11,876.45 11,877.40 11,870.31 11,870.98 7,720.5K
14:39 11,871.08 11,871.92 11,868.61 11,870.07 13,870.7K
14:40 11,870.29 11,870.86 11,867.18 11,868.44 8,231.3K
14:41 11,868.14 11,869.93 11,866.42 11,868.60 8,412.6K
14:42 11,867.72 11,870.16 11,867.46 11,869.32 7,268.6K
14:43 11,868.40 11,870.16 11,865.77 11,868.67 11,538.1K
14:44 11,868.79 11,870.88 11,864.77 11,870.88 7,888.9K
14:45 11,869.82 11,871.81 11,866.22 11,870.14 8,851.6K
14:46 11,870.37 11,870.56 11,862.42 11,868.15 12,938.3K
14:47 11,866.04 11,871.74 11,863.79 11,869.64 8,337.8K
14:48 11,869.80 11,870.39 11,865.84 11,870.13 9,010.4K
14:49 11,869.18 11,873.62 11,869.03 11,873.62 10,471.8K
14:50 11,870.46 11,874.94 11,866.99 11,874.94 11,703.4K
14:51 11,875.50 11,875.50 11,868.59 11,871.68 13,052.4K
14:52 11,870.04 11,872.56 11,865.51 11,872.49 10,488.6K
14:53 11,872.19 11,873.99 11,869.29 11,873.04 13,567.7K
14:54 11,872.59 11,873.97 11,869.86 11,869.86 16,606.2K
14:55 11,871.17 11,874.77 11,867.82 11,874.77 15,904.7K
14:56 11,873.74 11,874.47 11,869.43 11,871.38 16,393.9K
14:57 11,874.03 11,874.03 11,873.46 11,873.46 1,485.7K
14:58 11,873.46 11,873.46 11,873.46 11,873.46 0.0K
14:59 11,873.46 11,873.46 11,870.95 11,871.38 27,965.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available