SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,987.74 11,987.74 11,987.74 11,987.74 32,135.3K
09:29 11,987.74 11,987.74 11,987.74 11,987.74 0.0K
09:30 11,987.74 11,990.65 11,960.66 11,960.66 110,135.8K
09:31 11,961.16 11,970.87 11,948.69 11,950.88 81,002.3K
09:32 11,952.44 11,952.59 11,938.79 11,938.79 64,278.6K
09:33 11,939.95 11,960.44 11,938.09 11,960.44 49,950.6K
09:34 11,959.75 11,962.24 11,957.32 11,958.91 41,296.4K
09:35 11,958.15 11,960.74 11,949.34 11,955.60 40,786.0K
09:36 11,954.48 11,961.02 11,954.48 11,958.70 38,681.6K
09:37 11,956.62 11,956.62 11,946.74 11,952.88 35,885.8K
09:38 11,951.83 11,955.40 11,946.45 11,948.17 34,303.5K
09:39 11,949.20 11,955.86 11,947.45 11,949.50 28,853.3K
09:40 11,948.83 11,948.83 11,940.39 11,947.19 37,229.1K
09:41 11,945.67 11,950.95 11,941.07 11,946.44 30,229.9K
09:42 11,946.87 11,948.69 11,941.28 11,948.69 20,260.7K
09:43 11,948.70 11,949.82 11,937.71 11,942.67 28,197.0K
09:44 11,943.70 11,944.75 11,939.62 11,942.19 25,209.6K
09:45 11,943.81 11,955.78 11,939.22 11,955.78 22,629.0K
09:46 11,954.82 11,960.47 11,950.49 11,950.49 25,416.9K
09:47 11,949.60 11,958.13 11,949.60 11,957.70 20,100.7K
09:48 11,957.54 11,957.54 11,948.01 11,948.69 19,572.6K
09:49 11,947.02 11,953.39 11,947.02 11,947.29 18,266.7K
09:50 11,947.58 11,947.58 11,934.46 11,934.56 30,865.1K
09:51 11,933.43 11,933.93 11,928.54 11,931.66 32,094.3K
09:52 11,933.30 11,940.37 11,933.30 11,939.09 23,771.7K
09:53 11,940.31 11,940.31 11,929.64 11,930.15 17,974.5K
09:54 11,931.34 11,931.78 11,923.17 11,923.78 23,833.7K
09:55 11,923.18 11,927.72 11,918.93 11,918.93 23,988.5K
09:56 11,922.60 11,927.12 11,915.84 11,922.63 24,550.5K
09:57 11,922.67 11,925.03 11,917.85 11,923.87 24,437.6K
09:58 11,926.02 11,926.80 11,920.24 11,920.87 15,761.3K
09:59 11,922.62 11,929.01 11,922.62 11,927.92 19,137.3K
10:00 11,928.78 11,938.68 11,922.61 11,938.68 27,301.6K
10:01 11,938.91 11,943.91 11,935.23 11,943.03 19,263.5K
10:02 11,944.72 11,945.31 11,939.51 11,943.00 17,387.1K
10:03 11,943.06 11,948.85 11,942.14 11,948.25 17,114.2K
10:04 11,948.33 11,950.02 11,944.47 11,947.97 15,021.9K
10:05 11,948.96 11,960.54 11,948.96 11,956.35 18,994.4K
10:06 11,954.71 11,966.14 11,954.71 11,964.44 14,637.2K
10:07 11,965.53 11,969.41 11,965.41 11,967.73 29,125.3K
10:08 11,967.77 11,977.63 11,967.77 11,975.81 17,207.3K
10:09 11,975.35 11,976.44 11,969.90 11,974.99 16,022.7K
10:10 11,974.84 11,974.84 11,966.66 11,973.08 18,622.1K
10:11 11,973.93 11,973.93 11,968.94 11,969.78 15,576.6K
10:12 11,968.74 11,975.32 11,968.74 11,973.22 15,418.2K
10:13 11,973.78 11,977.05 11,972.70 11,976.58 14,826.5K
10:14 11,977.12 11,979.32 11,976.16 11,977.70 12,927.0K
10:15 11,978.10 11,981.98 11,973.69 11,974.99 12,767.3K
10:16 11,977.17 11,977.87 11,973.63 11,973.63 16,688.4K
10:17 11,973.29 11,976.15 11,972.88 11,976.15 9,268.2K
10:18 11,976.08 11,976.94 11,973.52 11,975.51 12,892.1K
10:19 11,974.82 11,976.31 11,973.40 11,973.69 8,004.8K
10:20 11,974.97 11,975.04 11,971.36 11,972.88 13,452.6K
10:21 11,972.30 11,972.46 11,966.45 11,971.85 10,158.5K
10:22 11,971.55 11,971.80 11,965.40 11,966.88 9,048.7K
10:23 11,966.34 11,970.64 11,965.54 11,967.13 7,470.4K
10:24 11,965.69 11,966.67 11,962.34 11,966.65 16,191.1K
10:25 11,966.88 11,967.54 11,962.46 11,963.85 10,130.8K
10:26 11,964.33 11,971.50 11,964.33 11,970.87 12,163.4K
10:27 11,973.33 11,973.33 11,967.69 11,968.33 13,733.5K
10:28 11,969.01 11,974.02 11,968.92 11,974.02 11,485.2K
10:29 11,972.86 11,972.86 11,966.75 11,972.15 10,408.7K
10:30 11,971.95 11,975.97 11,970.44 11,974.81 8,242.4K
10:31 11,973.45 11,973.45 11,966.00 11,968.71 11,634.1K
10:32 11,969.54 11,970.45 11,967.13 11,967.22 8,715.7K
10:33 11,966.74 11,969.68 11,966.74 11,968.04 7,819.8K
10:34 11,968.58 11,970.13 11,960.01 11,961.72 11,137.6K
10:35 11,963.88 11,966.71 11,962.91 11,966.31 8,312.1K
10:36 11,964.66 11,968.09 11,964.00 11,967.29 10,114.1K
10:37 11,965.87 11,970.31 11,965.87 11,968.11 8,636.2K
10:38 11,969.29 11,972.74 11,968.67 11,971.31 8,030.9K
10:39 11,972.24 11,972.24 11,964.29 11,969.16 8,015.1K
10:40 11,967.94 11,971.69 11,967.73 11,968.64 7,684.6K
10:41 11,969.61 11,969.89 11,964.71 11,964.71 11,746.9K
10:42 11,965.08 11,969.99 11,964.46 11,966.87 9,528.1K
10:43 11,967.87 11,969.90 11,967.38 11,967.77 6,196.9K
10:44 11,969.00 11,971.81 11,967.05 11,971.81 6,697.4K
10:45 11,972.30 11,972.30 11,965.99 11,968.87 7,196.8K
10:46 11,969.97 11,971.36 11,967.51 11,967.72 8,116.2K
10:47 11,965.91 11,970.80 11,965.22 11,969.70 6,231.0K
10:48 11,970.41 11,973.30 11,968.76 11,973.10 5,046.6K
10:49 11,972.60 11,972.89 11,970.12 11,970.89 4,832.1K
10:50 11,971.26 11,975.02 11,970.25 11,974.43 5,080.9K
10:51 11,974.68 11,975.21 11,970.71 11,971.06 6,807.1K
10:52 11,972.22 11,973.63 11,969.02 11,969.92 7,649.1K
10:53 11,971.28 11,971.28 11,966.39 11,967.97 7,223.9K
10:54 11,967.66 11,968.85 11,965.15 11,966.39 5,222.6K
10:55 11,966.12 11,969.50 11,965.88 11,967.59 6,209.1K
10:56 11,971.11 11,971.11 11,962.39 11,964.92 8,319.2K
10:57 11,964.41 11,970.69 11,962.56 11,967.88 8,344.6K
10:58 11,966.72 11,968.67 11,965.16 11,967.32 6,691.3K
10:59 11,967.31 11,969.93 11,966.49 11,968.60 6,101.2K
11:00 11,967.21 11,969.47 11,963.48 11,967.59 9,109.5K
11:01 11,966.83 11,971.13 11,965.29 11,970.47 5,751.9K
11:02 11,971.14 11,971.14 11,967.84 11,969.24 4,953.4K
11:03 11,969.43 11,970.10 11,966.18 11,968.41 3,903.0K
11:04 11,969.84 11,970.00 11,966.94 11,970.00 5,743.5K
11:05 11,968.69 11,968.72 11,964.95 11,964.95 5,861.2K
11:06 11,964.66 11,967.99 11,964.23 11,965.97 3,970.5K
11:07 11,966.36 11,969.14 11,966.36 11,968.78 5,171.5K
11:08 11,968.96 11,971.13 11,967.96 11,968.13 5,490.2K
11:09 11,969.28 11,969.28 11,964.97 11,964.97 5,617.7K
11:10 11,965.64 11,967.25 11,961.52 11,965.81 4,662.4K
11:11 11,966.06 11,968.69 11,965.71 11,967.25 4,697.2K
11:12 11,966.01 11,967.81 11,963.38 11,964.24 4,966.2K
11:13 11,966.52 11,969.51 11,965.72 11,968.25 4,924.1K
11:14 11,968.54 11,970.44 11,965.69 11,970.44 5,194.5K
11:15 11,969.72 11,972.44 11,968.88 11,971.15 5,093.7K
11:16 11,970.79 11,970.89 11,967.53 11,969.52 5,185.2K
11:17 11,970.02 11,970.02 11,966.67 11,968.52 4,477.1K
11:18 11,967.47 11,969.83 11,967.15 11,969.17 3,702.6K
11:19 11,968.27 11,969.14 11,966.69 11,967.90 3,878.3K
11:20 11,968.29 11,971.10 11,967.78 11,969.10 7,121.5K
11:21 11,969.19 11,969.19 11,964.73 11,968.86 6,042.8K
11:22 11,968.21 11,971.28 11,967.50 11,970.37 5,440.5K
11:23 11,968.35 11,968.35 11,959.03 11,959.81 10,008.9K
11:24 11,961.51 11,964.57 11,961.32 11,963.68 5,234.4K
11:25 11,962.63 11,962.63 11,960.27 11,960.35 7,122.0K
11:26 11,960.42 11,961.53 11,954.91 11,958.53 10,562.2K
11:27 11,957.94 11,962.06 11,956.58 11,962.06 5,689.6K
11:28 11,963.64 11,966.27 11,961.18 11,963.03 5,906.2K
11:29 11,960.68 11,966.26 11,960.68 11,963.91 5,454.9K
11:30 11,963.13 11,963.13 11,962.76 11,962.76 451.6K
11:31 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:32 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:33 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:34 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:35 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:36 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:37 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:38 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:39 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:40 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:41 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:42 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:43 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:44 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:45 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:46 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:47 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:48 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:49 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:50 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:51 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:52 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:53 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:54 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:55 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:56 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:57 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:58 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
11:59 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:00 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:01 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:02 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:03 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:04 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:05 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:06 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:07 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:08 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:09 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:10 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:11 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:12 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:13 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:14 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:15 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:16 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:17 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:18 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:19 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:20 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:21 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:22 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:23 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:24 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:25 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:26 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:27 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:28 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:29 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:30 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:31 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:32 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:33 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:34 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:35 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:36 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:37 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:38 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:39 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:40 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:41 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:42 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:43 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:44 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:45 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:46 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:47 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:48 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:49 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:50 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:51 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:52 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:53 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:54 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:55 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:56 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:57 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:58 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
12:59 11,962.76 11,962.76 11,962.76 11,962.76 0.0K
13:00 11,962.76 11,967.39 11,962.25 11,965.48 19,144.6K
13:01 11,965.99 11,965.99 11,959.85 11,960.00 9,405.0K
13:02 11,960.96 11,965.59 11,958.85 11,964.22 7,662.0K
13:03 11,964.46 11,964.46 11,961.15 11,963.20 5,486.6K
13:04 11,962.44 11,965.18 11,961.97 11,965.18 6,042.9K
13:05 11,964.70 11,969.34 11,963.05 11,966.79 7,498.9K
13:06 11,966.64 11,966.96 11,963.49 11,965.24 6,556.0K
13:07 11,965.45 11,971.06 11,964.90 11,971.06 10,911.3K
13:08 11,970.99 11,970.99 11,967.33 11,968.84 6,331.6K
13:09 11,969.11 11,969.11 11,963.97 11,965.42 7,693.5K
13:10 11,965.92 11,969.88 11,963.64 11,969.32 5,445.0K
13:11 11,969.47 11,971.50 11,968.57 11,970.74 8,204.1K
13:12 11,970.74 11,971.91 11,968.38 11,969.20 5,077.0K
13:13 11,969.61 11,970.96 11,967.75 11,969.23 4,186.8K
13:14 11,967.52 11,970.63 11,967.16 11,969.15 6,987.7K
13:15 11,967.12 11,968.89 11,964.34 11,966.06 5,789.3K
13:16 11,966.53 11,968.73 11,964.71 11,967.37 5,328.1K
13:17 11,967.58 11,967.70 11,962.63 11,963.09 6,477.7K
13:18 11,963.50 11,965.38 11,961.61 11,965.38 5,033.0K
13:19 11,964.63 11,964.90 11,962.06 11,964.84 4,931.2K
13:20 11,964.32 11,968.36 11,964.32 11,968.02 9,102.6K
13:21 11,968.20 11,972.36 11,967.94 11,969.90 10,104.7K
13:22 11,968.82 11,970.96 11,968.02 11,970.76 5,904.5K
13:23 11,970.26 11,970.68 11,968.91 11,970.68 7,050.8K
13:24 11,970.19 11,974.73 11,969.94 11,974.20 12,979.1K
13:25 11,974.44 11,976.98 11,973.71 11,974.83 7,048.7K
13:26 11,975.03 11,975.39 11,972.06 11,974.93 8,616.3K
13:27 11,974.08 11,976.70 11,972.27 11,973.29 6,113.3K
13:28 11,973.84 11,974.58 11,972.11 11,973.02 5,825.6K
13:29 11,973.03 11,975.78 11,971.59 11,972.87 5,083.1K
13:30 11,973.81 11,977.43 11,973.63 11,974.47 6,492.4K
13:31 11,972.25 11,975.73 11,972.21 11,974.20 7,519.1K
13:32 11,974.69 11,974.88 11,972.27 11,974.29 6,241.8K
13:33 11,974.68 11,976.86 11,972.43 11,972.43 5,036.0K
13:34 11,973.24 11,976.51 11,973.13 11,975.15 6,809.5K
13:35 11,975.34 11,975.88 11,971.84 11,973.52 5,973.2K
13:36 11,974.92 11,975.67 11,973.26 11,973.80 6,015.5K
13:37 11,974.69 11,980.85 11,974.69 11,978.60 5,996.1K
13:38 11,979.19 11,979.19 11,976.45 11,978.54 5,544.8K
13:39 11,979.35 11,979.35 11,975.28 11,977.33 6,757.3K
13:40 11,978.14 11,980.98 11,978.14 11,978.98 5,614.6K
13:41 11,977.91 11,978.54 11,976.01 11,976.93 4,765.8K
13:42 11,977.91 11,980.05 11,976.42 11,978.88 7,084.1K
13:43 11,978.39 11,983.56 11,977.97 11,980.38 6,797.4K
13:44 11,979.44 11,981.92 11,978.05 11,979.78 8,322.2K
13:45 11,980.36 11,983.30 11,979.57 11,982.16 13,230.8K
13:46 11,981.08 11,981.67 11,974.60 11,976.56 10,791.4K
13:47 11,975.75 11,975.75 11,969.86 11,969.86 10,682.2K
13:48 11,970.87 11,975.13 11,968.86 11,975.13 10,697.3K
13:49 11,974.73 11,976.91 11,972.40 11,976.91 8,436.0K
13:50 11,974.70 11,978.05 11,974.70 11,976.04 6,956.0K
13:51 11,975.49 11,976.38 11,973.97 11,976.37 7,976.0K
13:52 11,975.79 11,975.79 11,969.68 11,970.68 6,686.0K
13:53 11,972.06 11,974.32 11,971.21 11,974.32 5,827.2K
13:54 11,973.32 11,979.65 11,973.03 11,979.65 9,234.4K
13:55 11,978.56 11,978.56 11,974.65 11,976.77 6,769.9K
13:56 11,976.98 11,977.22 11,973.87 11,973.87 7,300.4K
13:57 11,974.37 11,974.92 11,971.30 11,971.30 5,636.3K
13:58 11,971.57 11,971.57 11,965.51 11,967.92 8,855.5K
13:59 11,966.65 11,969.53 11,966.08 11,966.71 8,754.9K
14:00 11,966.19 11,969.61 11,966.19 11,967.02 9,742.5K
14:01 11,965.13 11,965.13 11,960.56 11,961.25 8,012.1K
14:02 11,961.49 11,967.72 11,961.49 11,967.03 6,583.3K
14:03 11,967.20 11,967.86 11,959.95 11,962.34 10,227.1K
14:04 11,961.68 11,964.58 11,960.89 11,963.05 8,341.4K
14:05 11,962.81 11,966.16 11,962.69 11,962.69 4,341.3K
14:06 11,962.04 11,962.66 11,959.14 11,961.74 5,637.6K
14:07 11,960.72 11,964.71 11,959.12 11,959.67 6,890.8K
14:08 11,961.25 11,964.50 11,959.84 11,962.64 5,225.7K
14:09 11,963.03 11,963.87 11,959.90 11,962.43 4,702.3K
14:10 11,961.81 11,965.09 11,961.14 11,965.09 5,163.3K
14:11 11,965.78 11,965.78 11,958.56 11,959.82 8,037.5K
14:12 11,957.78 11,963.26 11,957.54 11,963.21 6,929.5K
14:13 11,963.30 11,963.74 11,961.23 11,963.34 6,796.9K
14:14 11,964.38 11,964.38 11,959.62 11,961.94 5,176.7K
14:15 11,961.83 11,963.37 11,959.05 11,961.02 5,170.9K
14:16 11,959.86 11,961.68 11,957.48 11,957.48 5,967.7K
14:17 11,957.62 11,958.44 11,953.60 11,953.75 6,526.8K
14:18 11,954.79 11,956.30 11,953.53 11,954.91 6,624.1K
14:19 11,955.34 11,955.36 11,952.75 11,954.60 7,158.7K
14:20 11,954.37 11,958.32 11,952.06 11,952.06 7,360.6K
14:21 11,952.60 11,953.94 11,950.64 11,952.96 7,153.7K
14:22 11,951.60 11,960.09 11,950.65 11,957.77 7,015.0K
14:23 11,957.34 11,957.34 11,953.15 11,956.03 6,397.1K
14:24 11,956.31 11,957.17 11,953.40 11,954.60 5,361.9K
14:25 11,955.12 11,957.31 11,953.38 11,954.17 6,189.4K
14:26 11,953.49 11,955.28 11,952.37 11,953.32 6,604.7K
14:27 11,952.76 11,952.90 11,949.90 11,951.61 6,376.6K
14:28 11,950.66 11,953.10 11,949.81 11,951.20 6,368.2K
14:29 11,949.16 11,953.83 11,949.16 11,949.85 8,546.8K
14:30 11,951.27 11,953.59 11,947.74 11,952.21 8,388.2K
14:31 11,952.10 11,952.12 11,944.53 11,945.48 9,435.5K
14:32 11,943.83 11,946.36 11,943.34 11,945.48 7,653.7K
14:33 11,945.00 11,946.24 11,943.16 11,943.34 8,745.8K
14:34 11,943.29 11,944.84 11,941.67 11,942.71 9,443.9K
14:35 11,942.71 11,950.01 11,942.71 11,944.47 11,079.6K
14:36 11,945.00 11,948.41 11,945.00 11,946.66 8,461.9K
14:37 11,947.89 11,951.47 11,944.72 11,946.53 10,123.9K
14:38 11,947.80 11,954.31 11,947.70 11,950.90 17,272.9K
14:39 11,950.94 11,953.03 11,948.83 11,951.27 12,687.4K
14:40 11,950.99 11,958.49 11,950.73 11,952.47 14,243.9K
14:41 11,953.28 11,958.51 11,952.53 11,956.48 14,494.2K
14:42 11,957.64 11,957.64 11,950.86 11,954.67 11,848.6K
14:43 11,952.46 11,955.39 11,948.70 11,950.98 9,991.4K
14:44 11,949.76 11,953.92 11,948.14 11,950.72 9,769.8K
14:45 11,950.35 11,956.15 11,949.91 11,950.41 14,399.3K
14:46 11,950.77 11,957.17 11,950.77 11,957.17 9,964.3K
14:47 11,954.69 11,957.39 11,952.65 11,956.32 10,356.1K
14:48 11,955.21 11,957.84 11,951.66 11,953.69 9,299.9K
14:49 11,954.75 11,957.09 11,953.03 11,954.68 11,428.8K
14:50 11,953.39 11,956.29 11,953.39 11,954.68 10,269.6K
14:51 11,954.16 11,956.69 11,951.10 11,955.72 14,867.6K
14:52 11,955.86 11,956.86 11,951.64 11,955.27 14,213.2K
14:53 11,954.48 11,957.73 11,952.11 11,955.53 18,489.7K
14:54 11,956.37 11,957.01 11,953.12 11,955.93 17,268.4K
14:55 11,954.69 11,955.80 11,952.21 11,954.41 14,494.2K
14:56 11,953.85 11,954.13 11,951.50 11,954.13 19,754.4K
14:57 11,955.31 11,955.31 11,953.61 11,954.32 764.4K
14:58 11,954.32 11,954.32 11,954.32 11,954.32 0.0K
14:59 11,954.32 11,954.32 11,947.17 11,947.17 24,632.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available