SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,875.00 11,875.00 11,875.00 11,875.00 27,515.6K
09:29 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:30 11,875.00 11,882.89 11,875.00 11,880.06 86,272.4K
09:31 11,879.54 11,888.71 11,871.54 11,872.74 72,553.2K
09:32 11,872.27 11,878.15 11,871.43 11,878.04 46,604.4K
09:33 11,877.95 11,881.45 11,873.99 11,877.74 41,186.3K
09:34 11,880.12 11,881.88 11,875.85 11,878.94 34,331.5K
09:35 11,882.77 11,882.77 11,866.79 11,866.82 41,386.4K
09:36 11,870.03 11,871.55 11,866.83 11,870.93 35,358.2K
09:37 11,868.93 11,877.16 11,868.91 11,877.10 29,844.2K
09:38 11,880.29 11,880.29 11,866.71 11,866.71 28,719.4K
09:39 11,867.56 11,867.56 11,858.54 11,861.44 30,472.0K
09:40 11,859.49 11,859.49 11,850.15 11,850.15 32,536.4K
09:41 11,851.80 11,854.65 11,845.55 11,847.86 35,719.3K
09:42 11,847.66 11,851.58 11,844.65 11,851.09 27,559.6K
09:43 11,850.50 11,858.80 11,849.40 11,857.19 20,910.8K
09:44 11,854.68 11,863.98 11,854.68 11,863.98 32,028.0K
09:45 11,863.73 11,874.53 11,863.73 11,871.45 27,346.7K
09:46 11,870.98 11,870.98 11,862.45 11,863.72 18,995.2K
09:47 11,861.56 11,861.56 11,847.73 11,849.96 30,504.4K
09:48 11,849.59 11,849.72 11,841.93 11,847.16 28,649.0K
09:49 11,846.63 11,851.16 11,844.84 11,848.72 14,642.2K
09:50 11,848.85 11,852.90 11,846.88 11,852.18 16,324.8K
09:51 11,852.25 11,855.38 11,851.75 11,854.42 14,569.0K
09:52 11,852.09 11,857.82 11,851.15 11,857.70 16,500.9K
09:53 11,857.51 11,862.92 11,857.23 11,858.22 18,825.5K
09:54 11,858.89 11,863.56 11,856.24 11,863.56 16,939.7K
09:55 11,863.69 11,864.20 11,859.93 11,862.38 12,732.4K
09:56 11,861.73 11,862.02 11,854.12 11,854.57 13,527.0K
09:57 11,855.27 11,859.39 11,851.89 11,856.90 12,255.3K
09:58 11,856.31 11,860.97 11,856.31 11,858.00 11,179.4K
09:59 11,859.03 11,859.93 11,855.49 11,857.76 14,780.0K
10:00 11,857.05 11,861.45 11,854.69 11,859.55 19,703.8K
10:01 11,859.37 11,864.52 11,858.76 11,864.52 17,605.4K
10:02 11,864.57 11,864.57 11,859.32 11,861.25 20,311.0K
10:03 11,860.41 11,861.89 11,857.45 11,861.89 34,123.4K
10:04 11,861.45 11,865.19 11,857.62 11,863.60 19,194.1K
10:05 11,864.23 11,864.48 11,858.03 11,858.65 13,497.2K
10:06 11,857.94 11,862.11 11,856.79 11,861.21 14,890.0K
10:07 11,862.02 11,863.00 11,859.16 11,859.16 12,012.6K
10:08 11,860.69 11,860.83 11,852.98 11,855.17 15,528.6K
10:09 11,855.00 11,857.36 11,854.65 11,854.79 10,663.9K
10:10 11,854.13 11,858.15 11,852.68 11,857.58 15,200.7K
10:11 11,857.65 11,862.82 11,855.65 11,862.82 10,165.2K
10:12 11,864.03 11,864.03 11,857.60 11,858.86 10,790.4K
10:13 11,859.74 11,862.44 11,858.01 11,862.01 10,072.0K
10:14 11,860.57 11,860.92 11,857.72 11,858.35 19,242.5K
10:15 11,857.12 11,860.14 11,854.94 11,856.89 11,940.5K
10:16 11,857.76 11,857.76 11,853.03 11,854.95 9,953.2K
10:17 11,853.57 11,854.74 11,850.40 11,851.09 10,283.6K
10:18 11,851.29 11,854.96 11,850.69 11,852.45 9,045.3K
10:19 11,852.03 11,856.46 11,852.03 11,855.49 10,984.7K
10:20 11,855.58 11,856.88 11,853.20 11,855.93 9,291.6K
10:21 11,856.58 11,859.56 11,856.05 11,857.89 7,164.8K
10:22 11,856.66 11,858.75 11,855.46 11,856.27 9,736.7K
10:23 11,855.90 11,857.38 11,853.29 11,855.71 7,458.8K
10:24 11,854.49 11,856.80 11,854.17 11,854.38 8,124.2K
10:25 11,850.75 11,854.08 11,850.52 11,851.61 10,385.3K
10:26 11,850.89 11,853.02 11,849.16 11,852.27 9,659.0K
10:27 11,852.67 11,853.11 11,850.13 11,851.97 12,505.1K
10:28 11,851.06 11,853.77 11,850.23 11,851.33 10,624.9K
10:29 11,853.16 11,854.91 11,852.08 11,854.91 7,122.1K
10:30 11,853.11 11,854.19 11,850.20 11,850.81 8,900.2K
10:31 11,852.33 11,852.33 11,847.16 11,847.42 21,779.1K
10:32 11,846.04 11,848.06 11,846.04 11,846.96 11,859.4K
10:33 11,847.51 11,847.51 11,844.05 11,847.39 14,647.3K
10:34 11,846.96 11,849.12 11,846.38 11,847.32 7,771.3K
10:35 11,846.77 11,846.77 11,842.87 11,843.99 10,230.3K
10:36 11,844.42 11,845.75 11,839.45 11,842.05 8,916.0K
10:37 11,841.09 11,846.72 11,841.09 11,845.33 8,290.0K
10:38 11,845.69 11,847.34 11,843.56 11,846.01 9,382.0K
10:39 11,847.09 11,847.09 11,842.98 11,846.03 7,997.8K
10:40 11,844.76 11,845.08 11,840.85 11,843.90 14,009.7K
10:41 11,843.72 11,845.47 11,841.14 11,842.44 7,929.2K
10:42 11,842.34 11,843.29 11,838.52 11,840.94 11,825.5K
10:43 11,840.83 11,842.53 11,838.77 11,840.79 10,728.4K
10:44 11,839.09 11,840.82 11,831.91 11,831.91 21,523.9K
10:45 11,833.93 11,836.43 11,833.08 11,836.13 12,411.1K
10:46 11,836.17 11,836.17 11,833.30 11,833.90 6,657.1K
10:47 11,832.24 11,833.76 11,830.93 11,831.77 14,057.2K
10:48 11,834.30 11,834.86 11,831.52 11,833.79 12,747.8K
10:49 11,832.88 11,836.06 11,832.88 11,835.36 10,909.9K
10:50 11,836.27 11,836.69 11,831.59 11,834.89 8,082.8K
10:51 11,834.93 11,836.18 11,832.45 11,836.13 7,669.9K
10:52 11,836.32 11,839.14 11,834.79 11,839.14 8,196.7K
10:53 11,839.73 11,840.93 11,838.32 11,839.21 6,119.4K
10:54 11,839.13 11,840.88 11,837.67 11,839.25 6,708.4K
10:55 11,839.18 11,843.01 11,838.96 11,840.87 7,080.0K
10:56 11,841.36 11,843.03 11,839.55 11,841.19 5,313.8K
10:57 11,840.98 11,840.98 11,837.80 11,839.57 4,767.1K
10:58 11,842.09 11,842.21 11,839.10 11,840.84 6,101.6K
10:59 11,842.25 11,842.25 11,837.46 11,841.84 6,407.4K
11:00 11,841.99 11,843.42 11,839.77 11,842.54 6,373.0K
11:01 11,842.11 11,843.81 11,841.04 11,841.34 5,110.1K
11:02 11,841.62 11,843.39 11,837.92 11,843.12 7,408.7K
11:03 11,843.12 11,844.66 11,841.60 11,843.24 6,324.8K
11:04 11,843.03 11,843.03 11,839.73 11,841.96 6,937.1K
11:05 11,839.28 11,843.38 11,839.28 11,842.02 6,581.3K
11:06 11,841.48 11,843.13 11,839.19 11,840.81 5,794.2K
11:07 11,842.48 11,842.48 11,838.69 11,841.92 8,196.5K
11:08 11,843.19 11,843.75 11,841.97 11,842.84 7,637.2K
11:09 11,843.47 11,846.76 11,841.42 11,846.07 7,086.1K
11:10 11,844.80 11,846.06 11,841.68 11,843.38 6,581.0K
11:11 11,841.39 11,845.90 11,841.39 11,843.25 7,711.4K
11:12 11,843.30 11,843.91 11,839.47 11,842.29 7,260.5K
11:13 11,842.93 11,844.47 11,841.63 11,843.33 5,449.0K
11:14 11,842.08 11,843.29 11,840.64 11,841.85 8,750.4K
11:15 11,841.89 11,843.82 11,841.35 11,843.71 5,305.1K
11:16 11,844.64 11,844.64 11,838.11 11,842.63 4,835.7K
11:17 11,842.31 11,845.92 11,839.69 11,843.85 5,546.2K
11:18 11,845.45 11,845.45 11,842.18 11,842.94 6,065.9K
11:19 11,843.06 11,846.63 11,841.40 11,845.37 5,251.9K
11:20 11,844.04 11,844.37 11,841.95 11,843.16 5,925.4K
11:21 11,842.96 11,845.41 11,841.86 11,843.96 7,806.5K
11:22 11,842.54 11,846.31 11,842.54 11,845.00 5,161.0K
11:23 11,845.47 11,845.47 11,838.42 11,842.96 8,145.3K
11:24 11,843.67 11,844.94 11,840.79 11,843.76 4,835.8K
11:25 11,845.23 11,847.54 11,844.44 11,846.39 6,274.5K
11:26 11,847.54 11,849.87 11,846.54 11,846.99 5,708.7K
11:27 11,847.27 11,850.15 11,845.59 11,849.09 7,275.3K
11:28 11,848.00 11,853.21 11,847.90 11,849.76 6,318.9K
11:29 11,847.72 11,851.83 11,846.88 11,850.63 6,002.3K
11:30 11,849.98 11,849.98 11,849.66 11,849.66 314.3K
11:31 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:32 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:33 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:34 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:35 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:36 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:37 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:38 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:39 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:40 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:41 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:42 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:43 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:44 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:45 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:46 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:47 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:48 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:49 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:50 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:51 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:52 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:53 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:54 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:55 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:56 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:57 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:58 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
11:59 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:00 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:01 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:02 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:03 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:04 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:05 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:06 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:07 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:08 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:09 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:10 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:11 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:12 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:13 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:14 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:15 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:16 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:17 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:18 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:19 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:20 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:21 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:22 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:23 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:24 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:25 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:26 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:27 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:28 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:29 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:30 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:31 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:32 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:33 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:34 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:35 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:36 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:37 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:38 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:39 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:40 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:41 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:42 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:43 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:44 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:45 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:46 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:47 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:48 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:49 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:50 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:51 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:52 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:53 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:54 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:55 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:56 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:57 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:58 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
12:59 11,849.66 11,849.66 11,849.66 11,849.66 0.0K
13:00 11,849.66 11,851.01 11,843.60 11,846.63 29,181.6K
13:01 11,846.41 11,855.21 11,846.41 11,855.21 13,227.1K
13:02 11,852.42 11,853.46 11,851.10 11,851.58 13,743.4K
13:03 11,852.53 11,853.73 11,848.71 11,853.73 11,375.6K
13:04 11,853.73 11,854.97 11,848.12 11,851.75 20,197.0K
13:05 11,852.86 11,852.86 11,846.74 11,849.77 9,314.2K
13:06 11,850.15 11,850.15 11,841.94 11,845.38 12,470.0K
13:07 11,845.13 11,847.79 11,842.85 11,847.73 6,374.8K
13:08 11,848.32 11,848.32 11,843.99 11,847.55 6,589.0K
13:09 11,847.82 11,849.74 11,845.47 11,847.60 8,849.2K
13:10 11,848.28 11,851.04 11,843.72 11,847.56 8,810.4K
13:11 11,847.01 11,851.88 11,844.72 11,846.77 7,820.4K
13:12 11,848.42 11,850.49 11,846.67 11,850.49 5,964.6K
13:13 11,849.06 11,849.17 11,846.73 11,849.09 5,036.1K
13:14 11,849.72 11,849.72 11,845.96 11,848.78 5,656.8K
13:15 11,848.26 11,849.33 11,843.60 11,848.16 7,198.3K
13:16 11,848.59 11,848.59 11,844.92 11,847.29 7,123.4K
13:17 11,849.39 11,849.39 11,839.88 11,844.54 8,192.2K
13:18 11,843.19 11,844.87 11,841.85 11,843.77 6,544.1K
13:19 11,843.33 11,844.80 11,838.11 11,842.67 12,996.2K
13:20 11,842.16 11,844.95 11,839.93 11,844.95 8,964.8K
13:21 11,844.23 11,846.74 11,843.50 11,845.17 8,462.6K
13:22 11,844.95 11,846.89 11,841.38 11,845.53 7,549.0K
13:23 11,846.82 11,846.82 11,844.30 11,844.79 7,064.1K
13:24 11,845.69 11,845.69 11,842.62 11,842.99 9,643.2K
13:25 11,844.35 11,846.14 11,841.10 11,842.48 9,394.5K
13:26 11,844.09 11,845.00 11,842.00 11,844.20 6,870.1K
13:27 11,844.94 11,845.16 11,841.46 11,843.81 8,003.2K
13:28 11,843.79 11,845.10 11,842.49 11,842.78 8,502.2K
13:29 11,844.31 11,845.82 11,842.21 11,844.00 8,279.0K
13:30 11,842.41 11,844.10 11,842.10 11,842.10 6,452.7K
13:31 11,841.97 11,843.30 11,837.84 11,840.63 9,620.0K
13:32 11,840.80 11,842.07 11,839.49 11,840.44 6,902.1K
13:33 11,840.27 11,841.98 11,837.88 11,837.99 7,597.1K
13:34 11,837.99 11,841.07 11,836.53 11,838.61 8,514.6K
13:35 11,839.51 11,841.93 11,838.24 11,840.22 8,037.7K
13:36 11,839.20 11,841.38 11,836.98 11,837.54 9,190.6K
13:37 11,837.48 11,842.96 11,837.48 11,842.96 9,533.6K
13:38 11,841.57 11,845.24 11,839.43 11,843.79 8,639.0K
13:39 11,843.25 11,843.25 11,840.03 11,842.22 6,783.8K
13:40 11,842.35 11,846.78 11,842.28 11,844.88 8,238.2K
13:41 11,844.77 11,847.61 11,844.21 11,846.33 6,089.3K
13:42 11,846.27 11,847.60 11,844.61 11,846.85 7,325.6K
13:43 11,846.12 11,849.30 11,843.96 11,849.15 9,394.2K
13:44 11,848.13 11,850.81 11,847.88 11,848.22 7,866.1K
13:45 11,848.63 11,850.75 11,847.29 11,850.58 7,984.2K
13:46 11,848.76 11,850.24 11,847.57 11,850.24 9,070.3K
13:47 11,849.32 11,850.26 11,846.19 11,847.99 7,881.1K
13:48 11,849.55 11,851.54 11,847.10 11,849.08 7,056.7K
13:49 11,849.69 11,851.19 11,846.98 11,850.49 5,266.5K
13:50 11,851.02 11,853.52 11,847.91 11,848.37 5,948.0K
13:51 11,850.92 11,851.73 11,848.45 11,849.03 7,613.0K
13:52 11,850.51 11,850.94 11,847.57 11,849.59 6,526.0K
13:53 11,848.69 11,849.74 11,845.78 11,848.69 5,200.6K
13:54 11,847.99 11,848.28 11,845.39 11,847.19 9,043.3K
13:55 11,847.46 11,848.52 11,841.19 11,845.58 10,238.6K
13:56 11,845.26 11,845.89 11,842.14 11,842.14 6,514.1K
13:57 11,842.56 11,845.22 11,841.98 11,844.50 6,262.3K
13:58 11,843.42 11,845.41 11,843.08 11,845.25 5,796.6K
13:59 11,845.84 11,845.84 11,842.24 11,844.68 6,877.5K
14:00 11,845.61 11,848.38 11,842.39 11,845.56 10,150.5K
14:01 11,845.21 11,845.80 11,843.36 11,845.80 9,031.7K
14:02 11,845.89 11,848.48 11,844.09 11,847.62 8,655.6K
14:03 11,846.86 11,847.60 11,843.63 11,847.60 10,544.9K
14:04 11,847.36 11,852.56 11,846.97 11,852.56 7,292.1K
14:05 11,851.35 11,851.90 11,847.94 11,851.38 7,468.9K
14:06 11,851.26 11,852.45 11,848.53 11,850.83 7,293.9K
14:07 11,851.39 11,854.41 11,851.39 11,852.91 9,064.8K
14:08 11,854.00 11,854.65 11,851.70 11,854.06 6,328.7K
14:09 11,853.95 11,853.95 11,850.71 11,852.51 6,695.8K
14:10 11,853.06 11,855.04 11,852.24 11,852.77 5,817.6K
14:11 11,854.73 11,854.98 11,852.19 11,853.58 5,857.2K
14:12 11,852.34 11,855.07 11,847.82 11,849.92 7,793.5K
14:13 11,851.57 11,852.18 11,848.10 11,848.10 6,266.5K
14:14 11,849.92 11,850.37 11,846.34 11,847.39 6,370.0K
14:15 11,846.85 11,852.31 11,846.29 11,851.31 8,533.7K
14:16 11,853.46 11,853.46 11,849.66 11,851.00 6,294.9K
14:17 11,851.01 11,851.27 11,848.25 11,849.39 5,640.3K
14:18 11,850.40 11,852.13 11,849.38 11,851.72 8,775.8K
14:19 11,852.12 11,852.19 11,847.88 11,850.63 5,367.5K
14:20 11,849.93 11,851.32 11,847.64 11,849.71 6,685.6K
14:21 11,848.62 11,850.98 11,847.28 11,847.42 6,487.8K
14:22 11,848.34 11,850.79 11,847.76 11,849.74 5,822.6K
14:23 11,848.45 11,849.71 11,845.77 11,848.32 7,581.3K
14:24 11,846.45 11,849.11 11,842.82 11,842.82 10,803.8K
14:25 11,842.24 11,845.73 11,842.24 11,842.80 9,620.8K
14:26 11,842.46 11,845.35 11,840.29 11,845.35 8,808.5K
14:27 11,844.71 11,844.71 11,839.79 11,841.91 8,579.2K
14:28 11,842.80 11,843.96 11,841.34 11,843.49 6,874.6K
14:29 11,841.82 11,844.53 11,840.20 11,842.84 9,171.5K
14:30 11,842.37 11,846.40 11,840.81 11,843.05 9,077.8K
14:31 11,843.66 11,843.66 11,830.60 11,830.60 17,111.2K
14:32 11,830.86 11,831.41 11,827.86 11,830.65 28,128.0K
14:33 11,830.72 11,832.98 11,829.54 11,830.74 8,982.1K
14:34 11,831.34 11,833.13 11,830.74 11,833.13 8,765.7K
14:35 11,832.48 11,835.78 11,831.49 11,831.98 8,559.1K
14:36 11,834.19 11,834.19 11,829.78 11,831.69 8,207.2K
14:37 11,830.73 11,832.44 11,828.81 11,830.47 7,152.1K
14:38 11,830.67 11,831.80 11,829.22 11,831.64 9,790.8K
14:39 11,830.21 11,832.74 11,826.82 11,828.29 9,225.7K
14:40 11,828.48 11,830.56 11,827.75 11,828.15 10,124.2K
14:41 11,828.33 11,828.33 11,824.47 11,827.13 11,103.7K
14:42 11,824.98 11,826.40 11,820.96 11,823.66 14,069.0K
14:43 11,824.56 11,825.02 11,820.20 11,823.97 11,879.2K
14:44 11,822.02 11,825.07 11,821.23 11,824.47 13,094.7K
14:45 11,824.72 11,825.75 11,822.06 11,824.75 10,668.9K
14:46 11,823.99 11,825.38 11,820.17 11,823.39 11,098.7K
14:47 11,822.77 11,824.88 11,821.42 11,824.51 14,017.9K
14:48 11,823.81 11,824.95 11,820.52 11,824.95 13,750.2K
14:49 11,823.02 11,825.43 11,820.39 11,822.49 13,142.7K
14:50 11,822.86 11,823.16 11,818.02 11,822.84 16,408.1K
14:51 11,822.52 11,824.59 11,818.35 11,822.40 16,029.7K
14:52 11,821.66 11,824.56 11,820.30 11,822.39 21,407.4K
14:53 11,823.05 11,824.77 11,820.56 11,823.21 14,968.5K
14:54 11,823.67 11,828.75 11,823.26 11,826.32 18,537.3K
14:55 11,827.65 11,830.32 11,824.30 11,828.49 20,165.8K
14:56 11,829.09 11,830.57 11,824.40 11,829.55 20,903.1K
14:57 11,825.47 11,826.21 11,825.47 11,826.21 906.4K
14:58 11,826.21 11,826.21 11,826.21 11,826.21 0.0K
14:59 11,826.21 11,826.21 11,821.18 11,821.18 38,540.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available