SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,063.06 12,063.06 12,063.06 12,063.06 13,564.5K
09:29 12,063.06 12,063.06 12,063.06 12,063.06 0.0K
09:30 12,063.06 12,074.29 12,061.89 12,061.89 48,599.6K
09:31 12,059.77 12,082.27 12,059.77 12,078.60 34,567.2K
09:32 12,080.13 12,084.96 12,071.63 12,084.82 27,241.2K
09:33 12,084.00 12,087.67 12,080.97 12,086.75 21,003.2K
09:34 12,087.38 12,092.55 12,085.69 12,086.11 24,759.7K
09:35 12,084.48 12,088.22 12,080.10 12,080.88 18,131.1K
09:36 12,080.78 12,080.78 12,072.45 12,073.39 17,797.5K
09:37 12,070.75 12,073.61 12,066.76 12,073.23 28,674.8K
09:38 12,071.11 12,074.38 12,067.00 12,070.58 17,577.9K
09:39 12,073.12 12,073.12 12,066.45 12,069.00 17,699.0K
09:40 12,073.51 12,079.40 12,071.20 12,072.20 23,536.4K
09:41 12,071.20 12,073.96 12,067.03 12,067.84 15,225.3K
09:42 12,066.65 12,075.92 12,066.65 12,068.56 18,465.8K
09:43 12,069.17 12,069.17 12,057.20 12,061.27 16,472.2K
09:44 12,058.91 12,063.67 12,056.53 12,058.26 12,503.1K
09:45 12,057.59 12,063.87 12,057.37 12,060.25 13,036.7K
09:46 12,060.23 12,067.14 12,059.35 12,066.45 10,317.0K
09:47 12,066.58 12,074.27 12,065.23 12,065.53 13,185.3K
09:48 12,066.64 12,066.64 12,059.21 12,064.51 9,915.4K
09:49 12,063.69 12,064.88 12,058.05 12,059.27 11,280.5K
09:50 12,060.11 12,066.43 12,057.98 12,061.93 12,168.7K
09:51 12,060.78 12,066.23 12,059.06 12,059.56 11,207.8K
09:52 12,059.91 12,059.91 12,055.59 12,057.75 15,162.1K
09:53 12,055.97 12,056.75 12,050.99 12,051.93 12,126.5K
09:54 12,051.82 12,052.11 12,048.17 12,050.10 13,347.1K
09:55 12,047.42 12,048.29 12,043.44 12,044.69 14,548.3K
09:56 12,043.50 12,043.50 12,038.47 12,040.40 15,517.2K
09:57 12,041.94 12,049.31 12,041.07 12,049.31 13,912.3K
09:58 12,049.08 12,055.79 12,048.92 12,050.70 8,729.2K
09:59 12,052.66 12,055.16 12,050.25 12,051.98 7,714.2K
10:00 12,053.86 12,056.27 12,052.52 12,052.78 7,470.0K
10:01 12,052.88 12,057.58 12,049.32 12,057.24 9,393.7K
10:02 12,056.90 12,057.13 12,052.54 12,052.96 14,262.7K
10:03 12,054.59 12,059.94 12,054.59 12,057.32 11,448.9K
10:04 12,058.53 12,062.91 12,058.42 12,058.43 9,396.7K
10:05 12,058.24 12,061.33 12,055.91 12,055.91 7,549.8K
10:06 12,057.06 12,057.44 12,053.23 12,056.28 11,289.0K
10:07 12,057.45 12,057.45 12,050.83 12,051.38 12,533.0K
10:08 12,051.37 12,051.56 12,047.03 12,047.64 7,312.2K
10:09 12,047.21 12,051.85 12,047.21 12,051.85 9,244.1K
10:10 12,051.78 12,051.78 12,041.80 12,043.59 15,614.7K
10:11 12,043.71 12,045.87 12,038.00 12,040.21 9,351.6K
10:12 12,039.84 12,040.59 12,037.31 12,038.88 9,356.2K
10:13 12,037.83 12,039.14 12,034.26 12,036.60 9,278.7K
10:14 12,036.89 12,036.89 12,032.78 12,034.60 8,475.7K
10:15 12,034.69 12,035.24 12,032.80 12,035.24 10,609.6K
10:16 12,035.18 12,035.20 12,031.81 12,032.00 8,787.0K
10:17 12,032.44 12,033.46 12,029.30 12,031.33 9,126.7K
10:18 12,028.65 12,028.80 12,022.86 12,024.65 45,334.9K
10:19 12,024.22 12,026.24 12,021.23 12,024.76 8,159.7K
10:20 12,024.71 12,024.71 12,018.45 12,022.95 15,746.5K
10:21 12,022.34 12,023.22 12,018.92 12,020.79 8,890.5K
10:22 12,020.24 12,020.24 12,016.41 12,016.74 7,461.8K
10:23 12,017.06 12,019.60 12,014.61 12,016.16 5,996.5K
10:24 12,016.39 12,019.25 12,015.43 12,015.65 7,128.1K
10:25 12,014.78 12,017.96 12,012.02 12,013.99 7,209.4K
10:26 12,012.95 12,017.04 12,012.95 12,016.48 8,938.2K
10:27 12,015.67 12,016.01 12,012.65 12,016.01 11,014.2K
10:28 12,015.34 12,016.55 12,010.21 12,010.21 10,662.7K
10:29 12,010.92 12,012.01 12,006.09 12,006.42 11,225.7K
10:30 12,007.40 12,009.29 12,005.78 12,009.27 7,324.6K
10:31 12,009.78 12,009.78 12,004.89 12,008.41 11,047.3K
10:32 12,008.12 12,010.75 12,007.29 12,010.35 9,976.4K
10:33 12,010.45 12,013.93 12,008.26 12,013.93 8,077.1K
10:34 12,011.99 12,015.18 12,010.24 12,014.86 7,030.0K
10:35 12,012.81 12,016.68 12,012.81 12,016.22 5,854.9K
10:36 12,014.86 12,018.68 12,014.05 12,018.68 6,610.1K
10:37 12,018.41 12,020.98 12,015.77 12,018.19 5,548.4K
10:38 12,020.24 12,020.24 12,015.15 12,017.70 9,619.0K
10:39 12,017.48 12,019.31 12,014.44 12,017.92 6,705.2K
10:40 12,017.06 12,017.06 12,014.20 12,015.04 5,686.1K
10:41 12,014.20 12,017.28 12,013.29 12,015.84 6,893.4K
10:42 12,016.12 12,018.35 12,014.84 12,016.19 4,362.1K
10:43 12,017.75 12,019.18 12,014.95 12,015.44 5,050.6K
10:44 12,016.21 12,019.00 12,013.83 12,018.11 4,498.9K
10:45 12,019.13 12,021.38 12,016.48 12,021.38 4,196.6K
10:46 12,021.91 12,021.91 12,019.25 12,020.69 5,750.0K
10:47 12,021.08 12,024.71 12,018.11 12,023.92 4,405.6K
10:48 12,022.92 12,025.31 12,021.43 12,025.26 4,989.1K
10:49 12,026.24 12,026.24 12,020.28 12,023.84 6,419.2K
10:50 12,024.63 12,024.68 12,022.38 12,023.91 4,808.0K
10:51 12,024.28 12,028.06 12,022.64 12,024.45 4,730.7K
10:52 12,025.02 12,027.61 12,024.49 12,025.92 4,824.9K
10:53 12,026.29 12,027.10 12,024.02 12,025.70 3,547.6K
10:54 12,025.49 12,025.88 12,022.36 12,024.85 3,746.5K
10:55 12,025.60 12,029.32 12,023.51 12,027.95 8,288.6K
10:56 12,028.52 12,030.63 12,027.18 12,028.11 5,019.3K
10:57 12,028.56 12,029.85 12,026.05 12,029.85 5,320.0K
10:58 12,029.71 12,031.37 12,027.27 12,031.37 3,504.5K
10:59 12,030.05 12,031.16 12,027.27 12,030.96 5,002.0K
11:00 12,031.25 12,031.39 12,028.24 12,030.01 4,484.4K
11:01 12,030.29 12,033.53 12,026.07 12,032.23 4,744.9K
11:02 12,032.63 12,033.03 12,028.89 12,030.52 3,316.9K
11:03 12,031.03 12,031.03 12,025.06 12,025.34 5,312.0K
11:04 12,027.16 12,028.70 12,024.78 12,024.78 8,824.1K
11:05 12,022.21 12,024.89 12,020.91 12,022.52 9,270.6K
11:06 12,022.92 12,023.54 12,020.68 12,022.55 4,504.8K
11:07 12,022.59 12,022.59 12,016.85 12,019.37 5,961.8K
11:08 12,017.29 12,020.60 12,016.40 12,019.87 3,241.8K
11:09 12,019.86 12,022.81 12,017.91 12,021.13 3,405.4K
11:10 12,021.15 12,023.73 12,019.38 12,023.73 3,457.5K
11:11 12,024.32 12,024.32 12,020.87 12,023.44 4,327.2K
11:12 12,023.29 12,023.95 12,021.31 12,022.57 2,677.2K
11:13 12,022.30 12,024.57 12,019.54 12,022.01 4,526.2K
11:14 12,021.99 12,021.99 12,018.71 12,019.11 4,431.0K
11:15 12,018.79 12,021.37 12,017.96 12,019.54 4,954.6K
11:16 12,018.91 12,020.22 12,015.44 12,018.71 3,959.7K
11:17 12,019.57 12,020.23 12,015.61 12,017.48 3,412.0K
11:18 12,018.44 12,022.98 12,018.07 12,022.91 4,392.7K
11:19 12,023.33 12,023.33 12,016.25 12,018.26 3,284.2K
11:20 12,017.44 12,017.44 12,014.56 12,016.14 4,945.6K
11:21 12,016.06 12,016.49 12,013.88 12,014.82 4,526.3K
11:22 12,015.23 12,016.92 12,013.81 12,014.21 6,186.4K
11:23 12,012.92 12,012.92 12,008.92 12,009.78 8,352.1K
11:24 12,009.30 12,011.84 12,007.05 12,010.18 4,156.1K
11:25 12,010.56 12,012.29 12,007.31 12,012.29 5,125.9K
11:26 12,011.33 12,015.71 12,011.25 12,014.00 6,167.1K
11:27 12,011.56 12,014.93 12,011.56 12,013.94 4,313.7K
11:28 12,013.78 12,016.10 12,011.66 12,014.82 3,769.8K
11:29 12,015.21 12,015.91 12,009.97 12,011.69 7,026.6K
11:30 12,012.45 12,012.46 12,012.45 12,012.46 708.4K
11:31 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:32 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:33 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:34 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:35 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:36 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:37 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:38 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:39 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:40 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:41 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:42 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:43 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:44 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:45 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:46 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:47 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:48 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:49 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:50 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:51 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:52 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:53 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:54 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:55 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:56 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:57 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:58 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
11:59 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:00 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:01 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:02 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:03 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:04 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:05 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:06 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:07 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:08 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:09 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:10 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:11 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:12 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:13 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:14 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:15 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:16 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:17 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:18 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:19 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:20 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:21 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:22 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:23 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:24 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:25 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:26 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:27 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:28 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:29 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:30 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:31 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:32 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:33 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:34 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:35 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:36 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:37 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:38 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:39 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:40 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:41 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:42 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:43 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:44 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:45 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:46 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:47 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:48 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:49 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:50 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:51 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:52 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:53 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:54 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:55 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:56 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:57 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:58 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
12:59 12,012.46 12,012.46 12,012.46 12,012.46 0.0K
13:00 12,012.46 12,017.35 12,012.46 12,016.39 16,081.2K
13:01 12,016.02 12,017.31 12,011.79 12,013.77 10,919.5K
13:02 12,014.68 12,016.13 12,011.88 12,015.34 4,957.0K
13:03 12,015.16 12,015.41 12,013.08 12,013.08 4,518.2K
13:04 12,013.52 12,018.36 12,013.52 12,014.45 4,220.7K
13:05 12,014.78 12,018.24 12,014.78 12,016.32 3,144.1K
13:06 12,017.32 12,018.78 12,015.77 12,018.70 4,141.4K
13:07 12,019.38 12,019.38 12,014.98 12,018.58 4,036.5K
13:08 12,017.71 12,018.93 12,015.13 12,017.84 4,494.7K
13:09 12,017.73 12,019.71 12,016.66 12,019.65 4,271.7K
13:10 12,019.21 12,020.51 12,015.97 12,018.51 4,254.1K
13:11 12,020.87 12,022.18 12,015.81 12,022.18 3,310.9K
13:12 12,019.90 12,019.90 12,016.06 12,018.04 4,002.1K
13:13 12,020.14 12,020.56 12,016.81 12,020.56 3,247.0K
13:14 12,020.77 12,020.95 12,017.69 12,019.49 5,918.5K
13:15 12,019.30 12,021.15 12,015.53 12,020.74 5,018.6K
13:16 12,020.85 12,026.32 12,019.99 12,025.22 7,053.0K
13:17 12,024.11 12,027.95 12,022.82 12,024.79 5,647.1K
13:18 12,025.32 12,027.94 12,020.19 12,024.26 6,405.9K
13:19 12,024.66 12,026.51 12,020.00 12,022.36 4,673.2K
13:20 12,020.08 12,026.77 12,020.08 12,023.32 4,372.1K
13:21 12,026.01 12,026.87 12,020.24 12,021.66 4,485.7K
13:22 12,023.23 12,024.52 12,021.45 12,024.15 3,560.8K
13:23 12,023.98 12,027.23 12,022.40 12,027.23 4,496.4K
13:24 12,025.32 12,025.57 12,019.24 12,023.61 8,499.5K
13:25 12,023.74 12,025.47 12,021.37 12,023.96 6,366.0K
13:26 12,022.85 12,024.92 12,021.25 12,024.92 3,376.9K
13:27 12,022.56 12,024.99 12,021.17 12,023.10 3,471.3K
13:28 12,023.41 12,024.13 12,019.84 12,022.43 4,651.8K
13:29 12,023.23 12,023.23 12,018.68 12,022.84 4,907.6K
13:30 12,020.86 12,023.80 12,017.03 12,018.47 6,336.3K
13:31 12,019.83 12,023.69 12,019.36 12,023.33 4,474.6K
13:32 12,021.85 12,024.76 12,020.62 12,022.72 5,995.1K
13:33 12,022.60 12,024.74 12,020.60 12,022.22 6,625.6K
13:34 12,022.26 12,028.54 12,021.50 12,024.78 7,492.5K
13:35 12,026.47 12,029.80 12,022.63 12,024.59 5,164.3K
13:36 12,025.78 12,026.52 12,021.74 12,025.34 5,557.5K
13:37 12,023.61 12,029.16 12,023.61 12,029.16 5,444.7K
13:38 12,029.90 12,033.06 12,026.94 12,030.84 4,992.0K
13:39 12,029.35 12,034.65 12,029.35 12,033.25 6,319.6K
13:40 12,035.98 12,036.80 12,031.56 12,036.80 7,029.4K
13:41 12,035.74 12,035.90 12,030.46 12,030.87 5,083.0K
13:42 12,031.87 12,034.65 12,031.30 12,031.39 5,492.5K
13:43 12,030.42 12,034.11 12,030.42 12,032.92 4,861.1K
13:44 12,034.79 12,035.88 12,029.36 12,029.36 4,776.5K
13:45 12,029.34 12,032.78 12,029.21 12,030.48 6,131.8K
13:46 12,030.52 12,039.37 12,030.52 12,039.00 6,868.4K
13:47 12,037.41 12,040.34 12,032.22 12,035.79 7,037.9K
13:48 12,035.30 12,037.87 12,031.62 12,035.47 5,337.1K
13:49 12,034.61 12,038.29 12,034.52 12,036.23 4,799.8K
13:50 12,037.43 12,038.63 12,031.39 12,036.71 5,784.8K
13:51 12,036.58 12,038.98 12,035.41 12,038.05 5,026.8K
13:52 12,037.42 12,040.89 12,035.11 12,039.72 4,940.8K
13:53 12,040.05 12,040.05 12,034.80 12,036.88 5,970.9K
13:54 12,035.47 12,038.52 12,034.27 12,036.72 4,547.5K
13:55 12,034.82 12,038.17 12,034.82 12,036.22 5,630.8K
13:56 12,034.36 12,035.52 12,030.84 12,031.81 8,831.4K
13:57 12,032.71 12,036.87 12,032.19 12,034.82 5,560.9K
13:58 12,034.25 12,035.64 12,032.75 12,033.42 4,669.1K
13:59 12,034.84 12,034.84 12,031.85 12,032.55 8,807.6K
14:00 12,031.72 12,033.12 12,027.58 12,028.73 8,981.1K
14:01 12,029.52 12,031.87 12,028.09 12,029.45 6,622.5K
14:02 12,029.88 12,029.88 12,022.22 12,025.63 6,100.6K
14:03 12,025.22 12,027.74 12,024.96 12,026.75 5,243.2K
14:04 12,026.47 12,028.24 12,022.37 12,025.32 4,479.1K
14:05 12,024.98 12,026.74 12,020.33 12,020.33 7,398.9K
14:06 12,020.39 12,021.14 12,015.56 12,017.93 15,436.4K
14:07 12,016.43 12,024.46 12,016.05 12,023.32 9,171.3K
14:08 12,022.90 12,023.90 12,021.67 12,022.97 4,901.6K
14:09 12,021.61 12,024.60 12,018.49 12,023.14 5,861.3K
14:10 12,021.22 12,023.67 12,019.55 12,019.91 5,921.6K
14:11 12,019.92 12,021.05 12,012.98 12,016.68 11,295.2K
14:12 12,016.17 12,021.31 12,016.17 12,019.10 6,715.5K
14:13 12,022.14 12,022.14 12,019.89 12,021.05 6,648.6K
14:14 12,020.12 12,025.34 12,019.94 12,025.34 5,989.2K
14:15 12,025.27 12,027.28 12,021.49 12,027.28 5,296.5K
14:16 12,026.04 12,028.84 12,025.26 12,026.98 4,068.5K
14:17 12,027.12 12,030.74 12,025.38 12,030.14 5,290.4K
14:18 12,029.23 12,029.99 12,025.21 12,027.83 7,479.7K
14:19 12,028.48 12,031.04 12,027.30 12,030.13 4,920.6K
14:20 12,029.19 12,032.46 12,029.18 12,030.61 8,666.2K
14:21 12,032.21 12,033.54 12,029.36 12,029.36 9,234.0K
14:22 12,029.03 12,033.60 12,027.83 12,033.00 5,739.2K
14:23 12,032.39 12,034.86 12,030.39 12,032.18 5,062.4K
14:24 12,030.75 12,034.44 12,030.75 12,033.11 5,070.1K
14:25 12,034.88 12,034.88 12,030.06 12,033.84 4,842.6K
14:26 12,033.59 12,034.65 12,030.89 12,032.12 5,635.3K
14:27 12,031.87 12,034.80 12,030.23 12,031.41 6,555.1K
14:28 12,032.41 12,034.01 12,031.24 12,032.99 5,295.2K
14:29 12,033.66 12,033.75 12,028.79 12,030.19 5,507.7K
14:30 12,029.40 12,035.23 12,029.40 12,034.60 5,805.8K
14:31 12,034.04 12,034.04 12,027.19 12,031.06 5,391.0K
14:32 12,029.93 12,032.29 12,024.74 12,025.64 6,109.2K
14:33 12,026.17 12,029.20 12,025.72 12,025.81 5,692.4K
14:34 12,026.88 12,031.95 12,026.88 12,030.03 5,989.8K
14:35 12,029.53 12,034.06 12,029.05 12,032.69 4,876.7K
14:36 12,032.08 12,034.02 12,027.60 12,031.68 4,004.4K
14:37 12,030.38 12,035.47 12,029.61 12,035.32 6,139.2K
14:38 12,033.47 12,037.50 12,033.47 12,035.99 5,838.3K
14:39 12,035.91 12,038.05 12,033.81 12,036.76 6,056.9K
14:40 12,035.90 12,040.11 12,032.77 12,035.38 8,964.5K
14:41 12,031.82 12,037.28 12,031.81 12,036.29 5,341.4K
14:42 12,035.82 12,039.25 12,032.51 12,034.98 7,119.5K
14:43 12,035.15 12,039.53 12,035.15 12,036.78 6,328.0K
14:44 12,034.16 12,036.96 12,032.73 12,034.61 8,989.8K
14:45 12,033.04 12,035.62 12,032.27 12,034.76 10,210.1K
14:46 12,034.84 12,036.02 12,032.29 12,036.02 7,683.9K
14:47 12,033.37 12,036.37 12,032.50 12,032.50 8,568.9K
14:48 12,032.98 12,036.38 12,031.00 12,034.15 9,772.1K
14:49 12,033.37 12,034.29 12,030.97 12,030.97 10,673.5K
14:50 12,030.35 12,034.96 12,030.35 12,031.60 9,583.1K
14:51 12,033.25 12,033.99 12,029.39 12,030.43 13,361.9K
14:52 12,031.76 12,032.98 12,029.19 12,031.76 14,559.5K
14:53 12,032.05 12,033.38 12,030.41 12,033.26 11,833.4K
14:54 12,032.03 12,034.75 12,029.51 12,033.60 19,472.3K
14:55 12,032.47 12,038.01 12,032.05 12,037.47 23,371.1K
14:56 12,037.47 12,038.73 12,032.94 12,034.05 20,064.9K
14:57 12,036.46 12,036.66 12,036.46 12,036.66 498.6K
14:58 12,036.66 12,036.66 12,036.66 12,036.66 0.0K
14:59 12,036.66 12,036.66 12,030.02 12,030.02 34,046.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available