SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,035.72 12,035.72 12,035.72 12,035.72 10,885.8K
09:29 12,035.72 12,035.72 12,035.72 12,035.72 0.0K
09:30 12,035.72 12,045.97 12,035.72 12,037.56 51,511.3K
09:31 12,038.71 12,043.61 12,024.29 12,026.01 33,984.7K
09:32 12,027.27 12,034.81 12,023.90 12,031.12 31,389.2K
09:33 12,029.24 12,047.98 12,027.11 12,047.98 42,221.7K
09:34 12,048.60 12,051.44 12,042.62 12,046.57 30,394.6K
09:35 12,045.30 12,050.39 12,044.70 12,048.96 33,734.6K
09:36 12,048.63 12,054.75 12,046.77 12,049.26 26,051.7K
09:37 12,046.74 12,058.48 12,044.62 12,056.17 20,085.8K
09:38 12,055.02 12,061.39 12,054.51 12,059.72 17,741.2K
09:39 12,058.87 12,060.87 12,056.38 12,056.38 20,763.6K
09:40 12,052.78 12,052.78 12,043.72 12,047.21 31,443.2K
09:41 12,046.26 12,050.53 12,043.37 12,046.65 20,198.3K
09:42 12,048.41 12,049.90 12,043.28 12,047.32 15,629.1K
09:43 12,047.75 12,047.75 12,043.01 12,043.01 16,455.0K
09:44 12,042.76 12,047.95 12,040.93 12,042.87 13,586.2K
09:45 12,042.80 12,051.83 12,042.80 12,049.21 12,915.6K
09:46 12,048.35 12,052.09 12,046.87 12,049.31 19,078.3K
09:47 12,049.74 12,049.77 12,044.38 12,048.20 12,752.5K
09:48 12,046.72 12,049.81 12,041.89 12,042.10 17,265.5K
09:49 12,043.88 12,048.85 12,042.56 12,046.83 17,875.9K
09:50 12,045.87 12,049.54 12,043.15 12,046.77 15,440.8K
09:51 12,048.75 12,048.75 12,043.10 12,045.98 10,394.2K
09:52 12,045.24 12,045.24 12,039.25 12,042.27 11,767.1K
09:53 12,038.06 12,047.65 12,038.06 12,047.19 12,147.9K
09:54 12,047.66 12,054.67 12,047.66 12,053.83 11,940.1K
09:55 12,054.15 12,054.15 12,046.61 12,047.10 11,205.4K
09:56 12,047.39 12,059.40 12,047.39 12,059.30 19,015.4K
09:57 12,060.93 12,060.93 12,056.22 12,059.48 9,201.0K
09:58 12,061.60 12,061.60 12,054.01 12,056.18 16,016.3K
09:59 12,055.99 12,063.85 12,055.99 12,061.08 22,001.7K
10:00 12,060.15 12,064.94 12,059.16 12,064.18 14,983.6K
10:01 12,063.62 12,066.04 12,061.27 12,062.39 10,969.8K
10:02 12,065.76 12,068.51 12,064.27 12,067.84 6,868.5K
10:03 12,067.20 12,067.79 12,062.19 12,062.19 6,650.9K
10:04 12,061.22 12,065.92 12,061.22 12,062.10 7,592.5K
10:05 12,062.80 12,067.03 12,061.28 12,066.76 9,314.6K
10:06 12,065.51 12,073.99 12,065.51 12,073.81 12,851.6K
10:07 12,073.10 12,077.74 12,072.69 12,076.00 9,754.7K
10:08 12,076.09 12,079.24 12,075.50 12,078.46 17,957.0K
10:09 12,077.98 12,079.56 12,074.78 12,076.58 16,692.1K
10:10 12,076.05 12,078.01 12,074.99 12,076.54 8,141.5K
10:11 12,076.25 12,078.43 12,073.52 12,076.65 8,746.7K
10:12 12,077.42 12,077.64 12,071.50 12,072.07 10,389.0K
10:13 12,071.64 12,075.25 12,070.73 12,073.09 5,983.3K
10:14 12,072.98 12,077.59 12,072.60 12,076.80 5,441.5K
10:15 12,077.16 12,080.12 12,074.83 12,080.10 13,583.1K
10:16 12,079.33 12,082.31 12,078.01 12,080.24 9,523.3K
10:17 12,081.60 12,083.13 12,078.98 12,081.46 7,852.1K
10:18 12,081.53 12,083.31 12,078.70 12,078.70 8,003.5K
10:19 12,081.08 12,082.80 12,077.10 12,080.49 7,740.2K
10:20 12,081.27 12,082.27 12,077.13 12,077.80 7,987.3K
10:21 12,079.21 12,082.45 12,078.14 12,079.10 9,489.6K
10:22 12,080.25 12,083.03 12,078.11 12,078.87 5,652.0K
10:23 12,078.92 12,081.45 12,076.71 12,078.40 6,408.0K
10:24 12,078.42 12,079.93 12,074.41 12,077.34 5,844.0K
10:25 12,074.48 12,074.48 12,069.60 12,073.30 11,517.6K
10:26 12,073.60 12,076.38 12,073.16 12,073.30 5,905.3K
10:27 12,073.89 12,079.42 12,073.64 12,076.15 5,212.7K
10:28 12,076.06 12,076.06 12,073.05 12,074.46 4,567.0K
10:29 12,075.09 12,077.24 12,072.09 12,076.35 6,220.3K
10:30 12,076.16 12,076.16 12,070.77 12,072.90 10,026.5K
10:31 12,072.65 12,076.36 12,072.39 12,075.96 5,367.8K
10:32 12,073.94 12,075.64 12,073.60 12,075.64 6,071.6K
10:33 12,075.04 12,075.87 12,073.16 12,075.08 5,944.4K
10:34 12,073.09 12,075.35 12,069.90 12,075.35 5,342.7K
10:35 12,074.90 12,078.02 12,072.82 12,076.35 4,241.4K
10:36 12,077.15 12,079.39 12,074.04 12,075.14 5,488.7K
10:37 12,075.01 12,076.34 12,070.97 12,075.24 5,813.1K
10:38 12,075.03 12,080.14 12,073.59 12,079.59 6,011.8K
10:39 12,079.17 12,080.90 12,074.96 12,078.08 7,635.1K
10:40 12,077.27 12,079.90 12,075.72 12,075.72 9,469.4K
10:41 12,076.23 12,079.30 12,075.20 12,075.44 8,486.6K
10:42 12,075.25 12,079.83 12,075.25 12,076.19 4,740.7K
10:43 12,076.00 12,080.37 12,076.00 12,077.86 7,421.0K
10:44 12,079.50 12,082.58 12,077.47 12,078.20 5,706.0K
10:45 12,079.09 12,079.92 12,075.95 12,077.43 5,616.2K
10:46 12,078.47 12,080.05 12,077.28 12,079.06 4,401.0K
10:47 12,080.11 12,081.03 12,076.12 12,078.67 5,685.3K
10:48 12,078.20 12,079.63 12,075.22 12,075.22 5,918.8K
10:49 12,076.65 12,079.08 12,074.95 12,074.95 4,738.5K
10:50 12,076.31 12,080.49 12,076.31 12,078.36 4,460.9K
10:51 12,078.08 12,081.64 12,078.07 12,078.54 5,167.0K
10:52 12,078.69 12,082.67 12,077.15 12,077.81 6,889.3K
10:53 12,078.91 12,080.05 12,073.17 12,077.77 5,461.2K
10:54 12,076.95 12,079.70 12,075.36 12,077.78 5,502.6K
10:55 12,079.13 12,084.48 12,078.13 12,081.51 11,816.7K
10:56 12,082.37 12,084.96 12,079.30 12,082.37 5,677.0K
10:57 12,081.72 12,083.83 12,079.43 12,081.37 6,358.4K
10:58 12,081.39 12,083.17 12,079.04 12,080.45 4,494.0K
10:59 12,081.50 12,084.21 12,079.98 12,084.21 6,708.0K
11:00 12,082.95 12,088.32 12,082.95 12,088.32 8,568.7K
11:01 12,087.85 12,089.08 12,086.24 12,087.86 5,716.0K
11:02 12,087.04 12,092.18 12,087.04 12,091.25 4,983.4K
11:03 12,090.56 12,095.47 12,089.99 12,094.30 21,802.3K
11:04 12,094.91 12,096.83 12,092.12 12,095.38 10,082.6K
11:05 12,097.10 12,098.43 12,095.55 12,095.55 6,629.4K
11:06 12,096.27 12,097.35 12,093.95 12,095.45 4,692.5K
11:07 12,095.65 12,096.69 12,093.36 12,094.49 4,530.9K
11:08 12,093.05 12,097.04 12,092.69 12,093.65 3,754.3K
11:09 12,094.04 12,096.98 12,092.70 12,095.39 4,060.5K
11:10 12,096.46 12,098.25 12,095.19 12,095.19 15,269.6K
11:11 12,094.91 12,098.85 12,094.91 12,097.50 3,380.1K
11:12 12,096.99 12,100.90 12,096.99 12,099.72 4,249.4K
11:13 12,099.12 12,102.64 12,096.69 12,101.96 5,347.4K
11:14 12,101.71 12,101.71 12,098.89 12,099.85 5,186.7K
11:15 12,100.71 12,100.71 12,097.28 12,098.94 4,726.1K
11:16 12,097.63 12,101.84 12,096.26 12,096.26 4,966.8K
11:17 12,097.75 12,100.05 12,097.52 12,098.86 4,453.3K
11:18 12,099.20 12,102.69 12,098.43 12,100.17 5,047.2K
11:19 12,100.18 12,101.81 12,097.92 12,099.95 4,527.8K
11:20 12,100.07 12,100.07 12,095.65 12,095.73 11,972.5K
11:21 12,095.89 12,098.30 12,094.58 12,098.30 3,577.8K
11:22 12,098.18 12,098.18 12,093.87 12,094.92 3,508.8K
11:23 12,093.89 12,094.72 12,088.57 12,088.57 6,665.6K
11:24 12,088.29 12,091.16 12,086.99 12,088.08 4,594.3K
11:25 12,088.59 12,089.32 12,086.61 12,089.04 4,363.7K
11:26 12,087.51 12,087.85 12,082.00 12,082.00 6,648.7K
11:27 12,082.27 12,087.83 12,082.27 12,086.46 3,876.6K
11:28 12,087.02 12,091.60 12,086.32 12,087.11 3,338.6K
11:29 12,087.48 12,091.35 12,086.87 12,088.19 3,531.6K
11:30 12,088.21 12,089.08 12,088.21 12,089.08 136.0K
11:31 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:32 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:33 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:34 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:35 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:36 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:37 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:38 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:39 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:40 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:41 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:42 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:43 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:44 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:45 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:46 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:47 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:48 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:49 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:50 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:51 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:52 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:53 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:54 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:55 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:56 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:57 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:58 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
11:59 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:00 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:01 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:02 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:03 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:04 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:05 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:06 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:07 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:08 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:09 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:10 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:11 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:12 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:13 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:14 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:15 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:16 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:17 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:18 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:19 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:20 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:21 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:22 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:23 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:24 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:25 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:26 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:27 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:28 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:29 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:30 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:31 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:32 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:33 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:34 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:35 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:36 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:37 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:38 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:39 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:40 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:41 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:42 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:43 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:44 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:45 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:46 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:47 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:48 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:49 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:50 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:51 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:52 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:53 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:54 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:55 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:56 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:57 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:58 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
12:59 12,089.08 12,089.08 12,089.08 12,089.08 0.0K
13:00 12,089.08 12,090.23 12,085.23 12,086.43 17,245.7K
13:01 12,087.46 12,088.27 12,081.97 12,084.50 5,370.0K
13:02 12,084.17 12,090.94 12,084.12 12,090.48 4,592.9K
13:03 12,089.27 12,090.69 12,087.94 12,088.60 4,612.7K
13:04 12,089.42 12,092.07 12,089.42 12,090.89 4,045.7K
13:05 12,087.04 12,092.17 12,087.04 12,091.21 4,474.8K
13:06 12,091.05 12,096.67 12,091.05 12,095.15 3,966.2K
13:07 12,093.94 12,098.90 12,093.63 12,098.85 5,958.6K
13:08 12,098.51 12,101.91 12,098.27 12,099.12 3,306.5K
13:09 12,098.91 12,101.86 12,097.11 12,097.11 4,078.7K
13:10 12,097.32 12,102.10 12,097.04 12,097.60 3,708.1K
13:11 12,098.61 12,101.14 12,097.95 12,100.24 3,763.0K
13:12 12,101.48 12,102.65 12,098.00 12,101.23 5,441.8K
13:13 12,100.61 12,101.93 12,099.69 12,100.06 4,118.2K
13:14 12,099.60 12,102.27 12,098.51 12,101.45 3,868.2K
13:15 12,102.75 12,104.63 12,100.41 12,102.77 4,326.6K
13:16 12,102.68 12,102.68 12,099.42 12,100.11 3,397.5K
13:17 12,100.40 12,100.72 12,098.05 12,100.11 3,891.7K
13:18 12,098.95 12,105.17 12,098.95 12,104.26 4,679.8K
13:19 12,103.74 12,105.54 12,100.33 12,103.92 3,591.3K
13:20 12,103.66 12,105.67 12,102.20 12,102.73 5,058.8K
13:21 12,103.50 12,103.50 12,098.83 12,099.11 3,118.1K
13:22 12,098.98 12,102.26 12,097.11 12,097.11 3,810.0K
13:23 12,097.32 12,100.34 12,097.06 12,098.29 5,381.8K
13:24 12,096.16 12,098.94 12,095.49 12,096.28 6,310.5K
13:25 12,096.46 12,098.52 12,095.69 12,095.74 4,975.1K
13:26 12,095.94 12,097.55 12,094.72 12,095.84 4,199.3K
13:27 12,095.72 12,097.19 12,093.58 12,094.36 6,853.6K
13:28 12,094.71 12,096.60 12,093.31 12,096.16 5,591.8K
13:29 12,097.17 12,097.17 12,093.52 12,094.14 3,774.7K
13:30 12,094.58 12,095.13 12,092.11 12,092.28 5,100.4K
13:31 12,093.49 12,094.99 12,092.19 12,092.39 3,976.9K
13:32 12,092.40 12,096.79 12,092.40 12,096.79 5,733.8K
13:33 12,095.96 12,097.56 12,094.90 12,096.72 4,797.6K
13:34 12,096.69 12,099.96 12,096.28 12,096.52 3,764.2K
13:35 12,097.12 12,101.42 12,097.12 12,100.36 4,535.3K
13:36 12,101.75 12,103.12 12,100.25 12,102.25 7,327.2K
13:37 12,101.62 12,103.22 12,100.20 12,102.22 5,181.0K
13:38 12,102.76 12,106.30 12,102.07 12,102.82 6,472.5K
13:39 12,102.90 12,104.48 12,097.92 12,100.82 4,754.1K
13:40 12,100.82 12,105.21 12,099.87 12,101.46 3,880.3K
13:41 12,099.85 12,104.15 12,099.85 12,101.59 2,783.9K
13:42 12,100.56 12,104.87 12,098.61 12,103.60 5,452.2K
13:43 12,102.58 12,105.60 12,101.69 12,103.94 3,477.7K
13:44 12,105.22 12,106.85 12,103.50 12,105.23 6,383.2K
13:45 12,106.74 12,107.84 12,103.07 12,104.62 6,580.6K
13:46 12,104.37 12,109.35 12,104.21 12,107.44 8,378.3K
13:47 12,107.80 12,110.71 12,106.79 12,107.86 5,966.7K
13:48 12,108.54 12,112.29 12,106.44 12,106.44 5,326.8K
13:49 12,107.88 12,107.88 12,104.48 12,104.48 4,381.9K
13:50 12,106.29 12,107.90 12,104.88 12,105.58 4,112.4K
13:51 12,105.56 12,107.63 12,103.77 12,105.21 3,929.8K
13:52 12,105.45 12,105.88 12,102.46 12,102.71 3,464.0K
13:53 12,103.25 12,105.51 12,102.38 12,104.22 3,161.6K
13:54 12,104.71 12,104.96 12,101.64 12,102.71 5,432.5K
13:55 12,102.04 12,102.98 12,100.32 12,101.50 6,300.9K
13:56 12,101.45 12,102.13 12,094.54 12,094.54 6,999.5K
13:57 12,096.76 12,096.85 12,090.97 12,090.97 6,380.5K
13:58 12,092.13 12,095.55 12,092.01 12,095.36 6,726.2K
13:59 12,094.52 12,095.73 12,091.76 12,092.39 7,860.1K
14:00 12,093.19 12,094.24 12,090.12 12,091.09 6,582.5K
14:01 12,092.37 12,094.42 12,091.49 12,093.29 4,453.0K
14:02 12,095.64 12,095.64 12,092.49 12,093.04 4,156.2K
14:03 12,093.20 12,094.64 12,089.08 12,089.35 4,361.3K
14:04 12,092.04 12,095.00 12,091.13 12,091.13 4,555.7K
14:05 12,093.61 12,096.57 12,092.62 12,094.75 4,573.6K
14:06 12,095.23 12,101.66 12,095.20 12,101.04 6,432.5K
14:07 12,101.44 12,106.91 12,100.61 12,106.17 6,410.9K
14:08 12,106.10 12,109.49 12,106.05 12,106.05 7,427.8K
14:09 12,105.35 12,106.60 12,104.20 12,105.16 4,455.8K
14:10 12,104.52 12,110.27 12,104.37 12,110.27 8,075.7K
14:11 12,109.35 12,110.35 12,107.07 12,108.54 3,512.2K
14:12 12,109.49 12,115.05 12,108.65 12,110.60 6,807.9K
14:13 12,110.14 12,112.90 12,109.65 12,110.80 7,787.4K
14:14 12,110.09 12,113.26 12,109.38 12,111.47 4,915.4K
14:15 12,111.23 12,113.92 12,109.64 12,109.64 4,056.9K
14:16 12,111.75 12,113.50 12,108.65 12,109.44 4,977.3K
14:17 12,110.82 12,112.03 12,109.30 12,110.78 4,634.3K
14:18 12,111.02 12,113.56 12,109.56 12,111.10 4,305.6K
14:19 12,112.12 12,114.16 12,110.72 12,112.68 4,194.1K
14:20 12,112.34 12,116.27 12,111.39 12,112.66 5,709.0K
14:21 12,114.10 12,114.10 12,107.47 12,107.47 8,917.9K
14:22 12,108.32 12,109.85 12,105.74 12,107.23 7,387.0K
14:23 12,106.52 12,107.75 12,103.94 12,106.64 6,902.0K
14:24 12,108.39 12,110.68 12,105.75 12,106.80 5,649.4K
14:25 12,107.99 12,109.50 12,103.91 12,105.27 4,693.8K
14:26 12,105.13 12,108.54 12,104.62 12,105.30 4,003.1K
14:27 12,106.07 12,106.85 12,104.42 12,105.10 5,159.9K
14:28 12,104.46 12,108.00 12,102.80 12,104.94 4,270.7K
14:29 12,105.03 12,107.65 12,104.41 12,104.87 5,171.4K
14:30 12,106.47 12,109.45 12,103.99 12,106.62 5,436.0K
14:31 12,107.21 12,108.60 12,102.98 12,105.51 5,304.3K
14:32 12,106.77 12,108.86 12,104.69 12,106.63 4,980.1K
14:33 12,106.66 12,107.35 12,102.85 12,106.07 5,529.9K
14:34 12,106.16 12,109.47 12,102.69 12,105.68 4,544.7K
14:35 12,106.83 12,108.32 12,104.78 12,104.98 4,551.1K
14:36 12,106.51 12,107.65 12,102.51 12,104.47 4,517.4K
14:37 12,104.13 12,109.10 12,104.13 12,106.77 3,771.9K
14:38 12,106.16 12,107.43 12,105.31 12,105.92 13,912.9K
14:39 12,104.94 12,107.48 12,103.63 12,104.23 6,053.0K
14:40 12,104.69 12,106.29 12,103.45 12,105.56 6,744.9K
14:41 12,104.55 12,105.54 12,102.25 12,105.44 7,648.1K
14:42 12,105.21 12,105.74 12,101.40 12,104.84 5,868.6K
14:43 12,101.67 12,103.94 12,101.48 12,103.31 8,671.7K
14:44 12,104.32 12,105.00 12,101.89 12,103.30 6,234.0K
14:45 12,104.21 12,105.19 12,101.55 12,103.27 7,555.7K
14:46 12,103.18 12,105.63 12,102.65 12,104.29 6,907.3K
14:47 12,104.28 12,106.06 12,102.74 12,104.06 7,257.7K
14:48 12,104.88 12,105.27 12,102.06 12,102.89 8,749.9K
14:49 12,103.30 12,103.30 12,100.86 12,102.25 9,410.4K
14:50 12,102.59 12,102.95 12,099.70 12,100.91 9,704.4K
14:51 12,100.93 12,102.38 12,099.35 12,101.66 10,027.5K
14:52 12,102.85 12,104.66 12,100.21 12,100.21 10,340.2K
14:53 12,102.28 12,103.99 12,100.13 12,103.02 12,329.6K
14:54 12,101.70 12,105.06 12,099.85 12,104.24 15,772.4K
14:55 12,104.03 12,107.27 12,102.73 12,107.27 13,910.4K
14:56 12,104.51 12,106.74 12,102.18 12,103.15 16,168.3K
14:57 12,106.20 12,107.01 12,106.20 12,107.01 1,159.2K
14:58 12,107.01 12,107.01 12,107.01 12,107.01 0.0K
14:59 12,107.01 12,107.33 12,104.88 12,104.88 21,969.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available