SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,030.71 12,030.71 12,030.71 12,030.71 12,638.9K
09:29 12,030.71 12,030.71 12,030.71 12,030.71 0.0K
09:30 12,030.71 12,041.77 12,020.44 12,022.09 55,108.7K
09:31 12,024.81 12,031.28 12,024.53 12,027.05 23,292.0K
09:32 12,027.86 12,027.86 12,017.89 12,024.07 18,813.4K
09:33 12,026.30 12,030.11 12,023.03 12,030.11 16,721.7K
09:34 12,029.46 12,031.64 12,022.75 12,024.69 17,441.7K
09:35 12,024.14 12,026.73 12,016.93 12,023.00 15,292.4K
09:36 12,024.17 12,026.44 12,021.57 12,026.44 18,353.5K
09:37 12,025.83 12,037.41 12,025.66 12,035.84 19,905.0K
09:38 12,033.84 12,044.19 12,032.65 12,044.19 13,050.7K
09:39 12,045.38 12,048.49 12,044.59 12,047.24 17,356.1K
09:40 12,047.32 12,053.17 12,047.32 12,047.45 16,246.5K
09:41 12,050.92 12,050.92 12,045.85 12,047.09 13,746.2K
09:42 12,046.97 12,047.77 12,042.51 12,047.07 12,947.0K
09:43 12,045.65 12,046.41 12,042.62 12,042.62 9,647.0K
09:44 12,042.67 12,045.10 12,038.02 12,044.09 12,126.7K
09:45 12,041.82 12,046.71 12,037.84 12,045.44 14,193.4K
09:46 12,043.82 12,048.95 12,043.01 12,045.44 13,199.4K
09:47 12,046.02 12,053.88 12,046.02 12,052.23 10,977.7K
09:48 12,053.93 12,059.28 12,050.20 12,050.20 10,402.0K
09:49 12,052.32 12,055.28 12,052.32 12,053.18 7,595.0K
09:50 12,053.38 12,055.70 12,052.57 12,055.70 9,081.3K
09:51 12,057.68 12,057.68 12,051.88 12,052.90 10,645.6K
09:52 12,055.93 12,055.93 12,052.30 12,053.50 6,344.5K
09:53 12,052.55 12,056.89 12,050.54 12,051.59 7,290.5K
09:54 12,050.82 12,055.93 12,049.74 12,052.71 7,000.3K
09:55 12,053.69 12,057.61 12,052.67 12,056.50 9,333.6K
09:56 12,056.22 12,057.26 12,053.24 12,057.13 9,305.8K
09:57 12,058.77 12,064.20 12,054.81 12,062.53 13,433.8K
09:58 12,062.40 12,065.07 12,058.80 12,065.07 7,103.9K
09:59 12,062.29 12,066.37 12,061.15 12,065.74 9,419.1K
10:00 12,065.52 12,065.52 12,058.53 12,062.94 8,214.2K
10:01 12,065.92 12,067.49 12,059.72 12,062.72 8,779.2K
10:02 12,062.34 12,066.92 12,057.73 12,065.32 8,800.2K
10:03 12,064.85 12,064.85 12,061.13 12,061.75 8,465.3K
10:04 12,063.17 12,064.50 12,060.18 12,062.12 7,300.5K
10:05 12,061.17 12,065.81 12,060.80 12,065.52 6,226.6K
10:06 12,065.06 12,068.42 12,062.62 12,067.76 10,472.7K
10:07 12,067.49 12,069.11 12,064.72 12,068.60 6,828.8K
10:08 12,067.61 12,070.97 12,067.61 12,069.72 5,563.8K
10:09 12,070.15 12,073.52 12,067.43 12,069.16 7,499.1K
10:10 12,068.59 12,070.06 12,064.70 12,069.46 11,458.0K
10:11 12,068.60 12,073.39 12,067.42 12,070.44 7,973.4K
10:12 12,069.89 12,072.90 12,067.66 12,070.09 9,681.3K
10:13 12,069.83 12,070.07 12,065.62 12,068.90 8,812.0K
10:14 12,068.16 12,068.83 12,065.29 12,068.45 7,899.5K
10:15 12,068.33 12,075.11 12,067.45 12,074.53 7,355.8K
10:16 12,073.45 12,076.20 12,070.26 12,070.26 7,067.6K
10:17 12,070.65 12,075.21 12,069.27 12,075.21 8,262.3K
10:18 12,075.96 12,078.64 12,072.61 12,078.64 7,394.2K
10:19 12,077.01 12,077.02 12,073.80 12,073.80 18,775.8K
10:20 12,073.31 12,077.27 12,071.87 12,073.03 7,280.5K
10:21 12,073.40 12,078.06 12,073.08 12,076.98 11,178.0K
10:22 12,077.51 12,082.63 12,075.84 12,080.59 10,205.7K
10:23 12,080.88 12,080.88 12,073.74 12,077.92 6,261.4K
10:24 12,078.95 12,080.28 12,075.79 12,079.16 5,653.3K
10:25 12,080.85 12,080.85 12,075.26 12,076.98 5,999.4K
10:26 12,076.73 12,080.08 12,073.95 12,073.95 8,264.4K
10:27 12,075.68 12,081.45 12,072.98 12,073.44 8,519.2K
10:28 12,075.65 12,076.09 12,071.62 12,071.78 6,977.3K
10:29 12,071.60 12,076.19 12,071.24 12,074.64 6,906.3K
10:30 12,076.80 12,081.90 12,073.29 12,080.16 9,252.9K
10:31 12,075.25 12,075.25 12,070.64 12,072.88 7,142.2K
10:32 12,072.65 12,079.84 12,069.83 12,077.93 8,245.8K
10:33 12,079.93 12,083.99 12,074.61 12,082.98 6,561.5K
10:34 12,082.57 12,082.57 12,074.63 12,076.82 4,782.1K
10:35 12,075.89 12,077.40 12,071.70 12,075.77 7,512.3K
10:36 12,074.82 12,077.70 12,071.50 12,071.50 6,792.6K
10:37 12,071.06 12,072.04 12,069.45 12,069.45 9,536.9K
10:38 12,069.60 12,071.15 12,065.35 12,071.15 7,690.0K
10:39 12,069.35 12,072.44 12,063.60 12,066.50 5,108.2K
10:40 12,066.36 12,069.41 12,062.49 12,066.33 5,956.0K
10:41 12,066.48 12,070.90 12,064.90 12,065.24 5,378.6K
10:42 12,065.41 12,068.09 12,063.85 12,065.26 4,442.4K
10:43 12,065.13 12,065.13 12,061.09 12,062.56 5,059.3K
10:44 12,061.44 12,066.14 12,060.13 12,060.28 6,378.8K
10:45 12,061.16 12,065.17 12,059.96 12,063.90 5,086.1K
10:46 12,061.83 12,066.55 12,060.35 12,060.98 4,250.3K
10:47 12,062.07 12,063.52 12,058.99 12,060.09 4,459.5K
10:48 12,059.94 12,060.94 12,057.93 12,060.43 6,372.0K
10:49 12,059.80 12,061.81 12,056.07 12,056.07 6,165.5K
10:50 12,056.19 12,056.58 12,052.52 12,053.62 9,321.6K
10:51 12,057.99 12,058.03 12,050.79 12,051.17 7,500.5K
10:52 12,051.68 12,051.81 12,048.59 12,048.78 5,502.3K
10:53 12,049.69 12,052.78 12,048.33 12,049.55 6,197.3K
10:54 12,049.49 12,052.24 12,046.61 12,049.82 4,506.6K
10:55 12,049.52 12,055.32 12,047.79 12,052.62 7,727.2K
10:56 12,051.53 12,052.00 12,049.52 12,050.01 3,986.7K
10:57 12,051.38 12,051.67 12,046.61 12,047.52 3,802.7K
10:58 12,047.57 12,051.50 12,045.30 12,045.30 4,368.5K
10:59 12,045.33 12,048.73 12,044.14 12,045.25 5,254.1K
11:00 12,045.58 12,045.58 12,037.20 12,042.48 7,819.4K
11:01 12,040.62 12,047.14 12,040.62 12,041.87 6,611.1K
11:02 12,042.39 12,042.39 12,038.34 12,042.11 4,886.0K
11:03 12,043.15 12,043.15 12,037.11 12,038.08 8,298.4K
11:04 12,037.10 12,043.03 12,036.90 12,037.60 5,141.8K
11:05 12,038.17 12,043.64 12,038.17 12,040.19 5,028.4K
11:06 12,039.84 12,040.94 12,035.19 12,035.27 6,695.9K
11:07 12,034.71 12,041.49 12,034.48 12,038.24 4,606.1K
11:08 12,038.19 12,044.50 12,038.19 12,039.39 3,821.0K
11:09 12,038.67 12,043.48 12,036.27 12,036.27 3,755.2K
11:10 12,036.15 12,037.79 12,033.93 12,033.93 6,057.3K
11:11 12,034.65 12,035.33 12,033.83 12,035.05 2,913.1K
11:12 12,035.18 12,041.37 12,034.18 12,038.71 4,792.1K
11:13 12,037.34 12,037.79 12,032.90 12,033.19 7,077.8K
11:14 12,032.39 12,037.70 12,031.83 12,034.82 7,027.7K
11:15 12,033.95 12,037.88 12,029.10 12,029.10 7,687.2K
11:16 12,029.34 12,029.34 12,024.97 12,025.77 8,788.7K
11:17 12,024.88 12,024.88 12,021.51 12,022.12 6,240.4K
11:18 12,022.86 12,030.51 12,020.78 12,025.64 6,592.7K
11:19 12,026.67 12,026.67 12,015.76 12,015.76 9,421.0K
11:20 12,014.69 12,018.07 12,009.35 12,009.85 12,277.3K
11:21 12,010.96 12,012.03 12,006.73 12,007.66 20,080.5K
11:22 12,006.67 12,008.62 12,005.75 12,007.94 10,311.9K
11:23 12,007.60 12,008.39 12,003.94 12,005.43 7,873.7K
11:24 12,004.82 12,004.82 11,993.28 11,995.42 14,064.7K
11:25 11,995.73 12,001.36 11,995.00 11,998.60 6,133.5K
11:26 11,997.94 12,001.32 11,996.90 12,001.32 5,733.0K
11:27 12,000.46 12,000.86 11,997.35 11,999.81 5,110.2K
11:28 12,000.16 12,004.90 11,999.21 12,004.17 4,816.2K
11:29 12,004.16 12,004.75 12,000.56 12,003.28 4,021.1K
11:30 12,003.67 12,003.67 12,003.33 12,003.33 177.2K
11:31 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:32 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:33 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:34 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:35 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:36 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:37 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:38 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:39 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:40 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:41 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:42 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:43 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:44 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:45 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:46 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:47 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:48 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:49 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:50 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:51 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:52 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:53 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:54 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:55 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:56 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:57 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:58 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
11:59 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:00 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:01 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:02 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:03 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:04 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:05 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:06 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:07 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:08 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:09 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:10 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:11 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:12 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:13 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:14 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:15 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:16 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:17 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:18 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:19 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:20 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:21 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:22 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:23 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:24 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:25 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:26 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:27 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:28 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:29 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:30 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:31 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:32 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:33 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:34 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:35 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:36 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:37 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:38 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:39 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:40 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:41 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:42 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:43 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:44 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:45 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:46 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:47 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:48 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:49 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:50 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:51 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:52 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:53 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:54 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:55 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:56 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:57 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:58 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
12:59 12,003.33 12,003.33 12,003.33 12,003.33 0.0K
13:00 12,003.33 12,015.25 12,002.78 12,015.25 20,260.2K
13:01 12,015.56 12,024.30 12,014.88 12,015.54 7,754.3K
13:02 12,015.01 12,021.65 12,014.09 12,018.38 4,871.5K
13:03 12,018.82 12,021.22 12,017.75 12,019.64 2,815.4K
13:04 12,019.46 12,020.29 12,017.90 12,019.78 4,106.2K
13:05 12,020.73 12,022.15 12,018.91 12,019.25 6,201.6K
13:06 12,019.37 12,023.32 12,018.71 12,020.67 7,314.6K
13:07 12,020.33 12,021.27 12,018.44 12,021.23 8,269.6K
13:08 12,021.72 12,021.72 12,015.30 12,017.74 5,721.5K
13:09 12,019.26 12,020.68 12,017.00 12,017.81 4,830.8K
13:10 12,018.29 12,018.29 12,013.27 12,016.36 6,585.4K
13:11 12,014.56 12,018.07 12,012.82 12,017.14 6,524.3K
13:12 12,018.30 12,024.40 12,018.18 12,023.25 10,002.4K
13:13 12,022.94 12,025.01 12,021.91 12,024.30 4,783.6K
13:14 12,023.96 12,027.44 12,023.22 12,025.27 4,296.2K
13:15 12,024.68 12,025.71 12,021.02 12,023.90 6,314.6K
13:16 12,022.53 12,024.87 12,019.45 12,019.84 5,666.7K
13:17 12,019.74 12,022.87 12,018.77 12,022.34 4,697.6K
13:18 12,020.86 12,021.57 12,018.54 12,019.33 5,873.2K
13:19 12,018.51 12,020.13 12,016.09 12,017.19 5,094.2K
13:20 12,016.52 12,017.52 12,010.79 12,015.16 7,693.2K
13:21 12,015.21 12,015.21 12,012.26 12,012.26 5,225.9K
13:22 12,015.16 12,021.50 12,014.54 12,020.08 6,354.9K
13:23 12,020.23 12,020.23 12,016.27 12,018.13 6,300.0K
13:24 12,016.35 12,018.46 12,014.63 12,016.71 4,379.3K
13:25 12,015.54 12,017.00 12,013.17 12,014.26 5,348.0K
13:26 12,014.32 12,014.93 12,009.39 12,014.34 6,232.4K
13:27 12,011.81 12,012.63 12,009.86 12,009.86 5,651.6K
13:28 12,010.38 12,012.97 12,007.77 12,010.04 5,191.1K
13:29 12,009.58 12,009.58 12,005.88 12,008.27 6,774.8K
13:30 12,007.83 12,009.68 12,006.65 12,009.68 6,032.4K
13:31 12,010.47 12,013.56 12,009.80 12,010.43 6,017.2K
13:32 12,010.42 12,010.98 12,006.77 12,008.71 4,881.9K
13:33 12,009.46 12,011.70 12,007.94 12,011.70 5,546.8K
13:34 12,011.49 12,017.84 12,010.43 12,015.60 5,156.6K
13:35 12,017.19 12,023.75 12,015.72 12,021.62 9,811.5K
13:36 12,023.52 12,024.03 12,021.28 12,023.19 6,783.5K
13:37 12,023.71 12,026.15 12,023.71 12,024.02 4,411.8K
13:38 12,023.99 12,023.99 12,019.83 12,022.30 4,358.0K
13:39 12,022.13 12,028.75 12,021.22 12,024.88 8,618.1K
13:40 12,025.65 12,026.23 12,023.33 12,025.60 4,922.5K
13:41 12,025.11 12,025.86 12,023.54 12,025.02 4,558.0K
13:42 12,023.95 12,025.88 12,021.71 12,021.71 4,386.1K
13:43 12,021.59 12,021.68 12,019.04 12,019.22 4,549.0K
13:44 12,019.69 12,023.64 12,019.30 12,023.64 5,282.3K
13:45 12,022.73 12,024.69 12,019.89 12,020.86 3,238.5K
13:46 12,020.57 12,020.58 12,018.17 12,019.64 3,317.0K
13:47 12,019.71 12,020.84 12,018.64 12,018.84 3,837.1K
13:48 12,018.65 12,023.73 12,017.27 12,023.12 4,449.3K
13:49 12,021.76 12,024.02 12,019.46 12,023.58 4,328.7K
13:50 12,023.33 12,024.33 12,019.56 12,024.33 5,143.0K
13:51 12,022.30 12,022.30 12,019.36 12,020.25 4,057.5K
13:52 12,020.27 12,021.62 12,020.00 12,020.00 4,128.2K
13:53 12,019.83 12,020.16 12,017.25 12,020.07 4,099.7K
13:54 12,019.11 12,019.69 12,017.09 12,018.11 5,131.8K
13:55 12,018.40 12,022.56 12,017.49 12,019.75 4,717.8K
13:56 12,019.71 12,030.29 12,019.71 12,030.29 9,137.1K
13:57 12,028.10 12,028.50 12,025.37 12,026.36 4,392.4K
13:58 12,026.29 12,026.79 12,023.01 12,026.79 3,638.7K
13:59 12,026.55 12,026.55 12,021.56 12,022.68 5,459.9K
14:00 12,023.61 12,025.28 12,022.01 12,025.28 6,022.7K
14:01 12,024.86 12,024.86 12,018.25 12,020.52 5,964.9K
14:02 12,024.28 12,029.01 12,023.42 12,025.52 6,089.6K
14:03 12,024.12 12,032.35 12,024.12 12,030.68 4,846.0K
14:04 12,030.68 12,037.17 12,028.15 12,030.83 7,304.1K
14:05 12,031.27 12,034.34 12,028.04 12,032.69 3,830.2K
14:06 12,031.38 12,037.20 12,031.38 12,036.06 4,877.5K
14:07 12,033.58 12,034.00 12,028.52 12,028.52 5,521.0K
14:08 12,028.52 12,029.57 12,026.08 12,028.96 4,486.3K
14:09 12,029.98 12,032.12 12,024.89 12,025.13 3,952.0K
14:10 12,026.50 12,029.35 12,025.16 12,027.31 3,756.0K
14:11 12,026.75 12,027.21 12,022.41 12,027.21 3,744.1K
14:12 12,026.11 12,031.48 12,023.76 12,025.68 5,431.0K
14:13 12,024.79 12,024.79 12,020.51 12,021.36 4,579.8K
14:14 12,021.73 12,023.82 12,019.66 12,019.66 4,245.3K
14:15 12,019.40 12,021.00 12,016.05 12,019.05 4,506.9K
14:16 12,018.20 12,019.97 12,016.69 12,017.29 4,359.4K
14:17 12,017.05 12,019.15 12,015.69 12,017.74 5,318.5K
14:18 12,016.83 12,017.55 12,015.45 12,017.55 5,810.8K
14:19 12,016.55 12,017.35 12,014.72 12,016.10 4,491.6K
14:20 12,015.25 12,015.25 12,010.85 12,013.31 7,678.1K
14:21 12,013.16 12,014.08 12,010.57 12,011.27 3,803.2K
14:22 12,010.80 12,015.34 12,010.80 12,013.27 4,814.9K
14:23 12,013.84 12,014.32 12,010.87 12,011.08 4,020.7K
14:24 12,010.49 12,014.02 12,009.67 12,011.46 4,457.8K
14:25 12,009.68 12,014.62 12,009.68 12,011.83 4,886.1K
14:26 12,011.52 12,014.45 12,010.81 12,013.36 6,102.9K
14:27 12,013.62 12,014.03 12,010.25 12,012.99 5,707.1K
14:28 12,012.53 12,017.70 12,012.08 12,012.77 6,064.1K
14:29 12,012.73 12,015.13 12,009.41 12,014.62 5,515.6K
14:30 12,013.85 12,021.62 12,013.85 12,019.59 9,034.6K
14:31 12,018.83 12,019.04 12,015.18 12,019.04 5,415.6K
14:32 12,018.77 12,020.40 12,016.75 12,018.21 5,309.5K
14:33 12,017.49 12,020.37 12,015.57 12,017.76 6,207.3K
14:34 12,018.18 12,022.06 12,017.19 12,021.32 6,443.8K
14:35 12,021.90 12,022.69 12,020.48 12,021.99 7,067.7K
14:36 12,021.70 12,025.10 12,020.62 12,022.37 6,624.8K
14:37 12,020.90 12,027.70 12,020.33 12,026.82 9,305.8K
14:38 12,025.13 12,026.60 12,021.24 12,024.14 6,446.2K
14:39 12,025.68 12,025.68 12,022.05 12,024.87 5,876.7K
14:40 12,025.31 12,025.31 12,021.42 12,024.21 7,625.2K
14:41 12,023.29 12,024.38 12,019.54 12,023.44 7,709.5K
14:42 12,022.54 12,025.67 12,021.23 12,023.20 6,292.2K
14:43 12,020.97 12,023.54 12,020.84 12,023.10 5,185.6K
14:44 12,021.48 12,023.87 12,020.95 12,021.33 6,086.7K
14:45 12,021.32 12,027.33 12,020.40 12,026.86 8,080.3K
14:46 12,025.86 12,027.84 12,023.42 12,024.10 8,320.5K
14:47 12,025.82 12,026.84 12,023.39 12,025.67 6,944.8K
14:48 12,025.83 12,028.57 12,022.48 12,026.44 8,140.6K
14:49 12,025.68 12,029.43 12,023.22 12,027.08 8,517.1K
14:50 12,028.05 12,028.05 12,023.61 12,025.20 9,327.9K
14:51 12,026.46 12,028.19 12,024.41 12,026.07 12,402.2K
14:52 12,027.35 12,029.34 12,024.58 12,028.92 10,798.5K
14:53 12,030.87 12,030.87 12,026.27 12,027.38 10,692.3K
14:54 12,027.64 12,031.33 12,026.12 12,029.04 10,189.3K
14:55 12,028.31 12,032.94 12,028.31 12,032.13 10,593.8K
14:56 12,033.11 12,036.51 12,031.69 12,034.49 12,360.4K
14:57 12,037.02 12,037.02 12,036.61 12,036.78 360.2K
14:58 12,036.78 12,036.78 12,036.78 12,036.78 0.0K
14:59 12,036.78 12,036.78 12,031.92 12,031.92 20,919.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available