SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,039.93 12,039.93 12,039.93 12,039.93 7,749.8K
09:29 12,039.93 12,039.93 12,039.93 12,039.93 0.0K
09:30 12,039.93 12,055.12 12,039.42 12,049.41 40,703.2K
09:31 12,050.67 12,055.22 12,042.14 12,047.88 22,893.6K
09:32 12,046.02 12,053.75 12,042.47 12,052.66 22,812.3K
09:33 12,053.40 12,053.49 12,046.73 12,046.73 19,683.0K
09:34 12,047.89 12,048.88 12,040.57 12,048.85 13,911.1K
09:35 12,049.73 12,053.62 12,049.70 12,051.43 19,745.2K
09:36 12,052.57 12,052.94 12,049.28 12,052.11 13,370.3K
09:37 12,052.85 12,053.35 12,049.16 12,050.58 13,023.7K
09:38 12,050.09 12,051.51 12,046.68 12,046.68 12,013.0K
09:39 12,045.36 12,050.01 12,043.71 12,044.41 17,983.3K
09:40 12,045.49 12,046.55 12,040.55 12,042.80 14,098.4K
09:41 12,043.46 12,043.46 12,033.66 12,038.69 20,293.0K
09:42 12,038.29 12,038.43 12,032.63 12,035.78 14,019.8K
09:43 12,039.93 12,040.56 12,032.32 12,036.41 12,163.0K
09:44 12,037.63 12,039.88 12,035.07 12,039.77 12,178.0K
09:45 12,039.39 12,043.42 12,037.89 12,042.35 8,860.4K
09:46 12,041.55 12,053.77 12,041.55 12,049.39 26,201.5K
09:47 12,050.83 12,059.33 12,050.08 12,056.25 14,085.3K
09:48 12,056.42 12,056.42 12,047.49 12,051.77 11,373.4K
09:49 12,051.40 12,056.20 12,048.08 12,055.54 11,928.8K
09:50 12,057.08 12,057.86 12,053.28 12,054.08 8,772.6K
09:51 12,053.30 12,058.17 12,053.30 12,056.55 12,279.4K
09:52 12,054.12 12,056.47 12,052.78 12,053.59 11,769.0K
09:53 12,055.20 12,055.84 12,052.89 12,054.13 10,437.2K
09:54 12,053.74 12,055.77 12,051.65 12,052.85 11,103.6K
09:55 12,051.68 12,053.52 12,048.13 12,048.78 9,288.7K
09:56 12,048.81 12,052.44 12,048.02 12,051.01 8,019.9K
09:57 12,049.61 12,057.01 12,049.61 12,057.01 14,361.9K
09:58 12,055.61 12,056.17 12,051.64 12,051.94 9,401.1K
09:59 12,051.83 12,053.65 12,048.43 12,050.91 9,784.1K
10:00 12,051.00 12,052.02 12,049.05 12,051.48 16,076.0K
10:01 12,049.84 12,053.60 12,049.84 12,051.65 12,920.1K
10:02 12,051.35 12,051.35 12,045.04 12,045.46 10,588.6K
10:03 12,044.48 12,048.87 12,044.48 12,047.65 12,736.2K
10:04 12,047.92 12,049.01 12,042.58 12,043.99 13,208.8K
10:05 12,043.53 12,044.29 12,038.47 12,038.77 15,270.8K
10:06 12,038.88 12,040.29 12,037.78 12,038.87 12,569.7K
10:07 12,037.98 12,041.65 12,037.85 12,040.39 8,009.9K
10:08 12,040.60 12,046.24 12,039.78 12,043.12 8,663.2K
10:09 12,043.90 12,047.98 12,042.77 12,045.69 10,861.1K
10:10 12,047.56 12,050.59 12,046.27 12,048.64 7,055.7K
10:11 12,051.81 12,054.32 12,047.97 12,048.46 8,532.1K
10:12 12,047.78 12,050.43 12,046.86 12,049.53 5,944.4K
10:13 12,048.96 12,050.63 12,047.78 12,048.64 11,621.3K
10:14 12,049.67 12,055.13 12,049.67 12,052.15 9,768.2K
10:15 12,054.22 12,054.92 12,051.55 12,053.09 9,522.9K
10:16 12,052.83 12,053.47 12,048.00 12,048.30 7,750.4K
10:17 12,047.49 12,049.88 12,045.49 12,046.66 8,773.7K
10:18 12,048.60 12,050.01 12,047.32 12,048.73 7,002.9K
10:19 12,048.67 12,049.57 12,045.39 12,047.26 7,571.2K
10:20 12,047.22 12,049.15 12,045.99 12,046.76 6,668.0K
10:21 12,046.53 12,047.44 12,044.00 12,046.36 8,457.6K
10:22 12,045.04 12,052.05 12,045.04 12,051.80 12,458.5K
10:23 12,050.57 12,051.44 12,047.17 12,051.01 6,051.0K
10:24 12,049.79 12,052.25 12,047.71 12,052.25 6,202.7K
10:25 12,050.19 12,050.19 12,045.54 12,047.28 8,296.7K
10:26 12,048.03 12,048.03 12,043.60 12,043.72 11,596.6K
10:27 12,044.84 12,045.07 12,041.48 12,042.18 10,228.5K
10:28 12,043.09 12,043.09 12,040.13 12,041.55 5,596.9K
10:29 12,040.78 12,041.90 12,039.11 12,040.86 7,639.8K
10:30 12,040.02 12,045.09 12,038.17 12,043.77 8,940.4K
10:31 12,043.57 12,043.57 12,040.08 12,040.20 8,448.0K
10:32 12,042.58 12,043.75 12,040.72 12,043.75 7,416.6K
10:33 12,043.81 12,043.86 12,040.49 12,041.94 8,024.8K
10:34 12,042.56 12,045.84 12,041.73 12,041.73 6,120.4K
10:35 12,041.69 12,046.46 12,040.29 12,045.27 7,965.1K
10:36 12,044.20 12,049.40 12,042.31 12,045.01 6,948.5K
10:37 12,044.88 12,044.88 12,039.62 12,042.24 7,205.2K
10:38 12,041.91 12,044.34 12,040.70 12,042.07 6,217.2K
10:39 12,041.38 12,042.16 12,037.85 12,039.81 8,155.8K
10:40 12,041.36 12,042.54 12,038.20 12,042.51 6,469.4K
10:41 12,041.07 12,045.37 12,040.11 12,041.70 8,810.7K
10:42 12,042.68 12,042.91 12,039.78 12,039.78 4,445.2K
10:43 12,040.17 12,040.92 12,034.62 12,036.54 7,635.5K
10:44 12,036.29 12,039.05 12,035.04 12,037.74 5,701.3K
10:45 12,035.23 12,037.03 12,033.95 12,034.15 5,305.2K
10:46 12,034.34 12,035.86 12,031.02 12,033.29 9,028.5K
10:47 12,032.49 12,033.41 12,030.03 12,030.55 6,001.4K
10:48 12,030.53 12,033.31 12,028.51 12,032.31 5,631.9K
10:49 12,032.31 12,036.10 12,030.77 12,035.75 5,260.3K
10:50 12,034.08 12,042.35 12,033.80 12,039.44 9,108.2K
10:51 12,039.40 12,041.48 12,038.08 12,040.74 5,628.6K
10:52 12,040.56 12,040.56 12,035.70 12,036.72 5,453.9K
10:53 12,036.83 12,037.66 12,034.60 12,035.62 5,769.3K
10:54 12,037.74 12,037.74 12,033.77 12,033.97 3,504.0K
10:55 12,035.15 12,035.68 12,030.94 12,033.03 3,836.4K
10:56 12,032.51 12,034.01 12,030.10 12,030.59 5,350.5K
10:57 12,031.60 12,032.34 12,027.18 12,027.18 5,540.4K
10:58 12,027.06 12,029.64 12,026.07 12,026.26 4,975.6K
10:59 12,027.73 12,029.70 12,025.78 12,025.78 4,911.1K
11:00 12,027.28 12,028.32 12,025.22 12,028.04 5,710.2K
11:01 12,026.61 12,027.42 12,023.83 12,025.62 4,619.2K
11:02 12,024.52 12,026.74 12,023.24 12,026.39 5,182.4K
11:03 12,026.88 12,031.68 12,025.46 12,029.82 6,750.5K
11:04 12,029.55 12,030.26 12,026.70 12,026.75 5,485.0K
11:05 12,025.37 12,026.39 12,021.90 12,021.90 6,391.6K
11:06 12,022.30 12,024.79 12,021.70 12,022.84 3,712.6K
11:07 12,023.46 12,027.39 12,021.95 12,024.50 4,562.1K
11:08 12,025.37 12,025.37 12,021.38 12,024.23 3,953.9K
11:09 12,023.47 12,024.17 12,021.19 12,022.96 4,179.8K
11:10 12,021.89 12,023.92 12,020.84 12,022.22 3,460.4K
11:11 12,022.21 12,023.12 12,019.40 12,021.30 3,885.2K
11:12 12,021.94 12,023.77 12,020.03 12,022.01 6,563.1K
11:13 12,021.67 12,023.70 12,020.56 12,023.39 4,156.4K
11:14 12,022.80 12,025.18 12,021.66 12,022.86 5,016.6K
11:15 12,022.28 12,027.29 12,022.28 12,024.20 4,771.0K
11:16 12,023.18 12,024.25 12,018.51 12,023.33 7,462.8K
11:17 12,022.99 12,023.57 12,021.03 12,021.35 3,620.0K
11:18 12,020.42 12,023.17 12,019.35 12,020.15 4,780.5K
11:19 12,020.75 12,027.06 12,020.75 12,024.46 4,635.2K
11:20 12,024.87 12,026.12 12,021.56 12,023.09 4,250.4K
11:21 12,022.70 12,024.41 12,020.02 12,020.32 5,259.6K
11:22 12,019.60 12,022.43 12,019.60 12,020.58 6,003.9K
11:23 12,020.39 12,020.39 12,016.29 12,016.81 6,700.2K
11:24 12,016.18 12,016.18 12,009.88 12,011.96 21,487.8K
11:25 12,012.23 12,012.67 12,006.01 12,007.44 8,995.8K
11:26 12,009.43 12,013.25 12,008.76 12,010.86 6,002.0K
11:27 12,010.06 12,014.06 12,008.11 12,011.35 5,334.3K
11:28 12,010.73 12,016.56 12,009.89 12,015.58 7,042.0K
11:29 12,017.25 12,017.82 12,014.32 12,016.76 6,412.1K
11:30 12,015.84 12,016.21 12,015.84 12,016.21 742.8K
11:31 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:32 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:33 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:34 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:35 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:36 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:37 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:38 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:39 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:40 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:41 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:42 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:43 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:44 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:45 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:46 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:47 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:48 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:49 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:50 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:51 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:52 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:53 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:54 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:55 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:56 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:57 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:58 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
11:59 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:00 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:01 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:02 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:03 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:04 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:05 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:06 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:07 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:08 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:09 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:10 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:11 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:12 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:13 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:14 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:15 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:16 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:17 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:18 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:19 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:20 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:21 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:22 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:23 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:24 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:25 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:26 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:27 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:28 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:29 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:30 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:31 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:32 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:33 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:34 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:35 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:36 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:37 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:38 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:39 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:40 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:41 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:42 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:43 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:44 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:45 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:46 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:47 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:48 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:49 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:50 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:51 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:52 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:53 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:54 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:55 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:56 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:57 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:58 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
12:59 12,016.21 12,016.21 12,016.21 12,016.21 0.0K
13:00 12,016.21 12,029.98 12,016.10 12,029.98 21,539.6K
13:01 12,029.67 12,035.33 12,028.28 12,032.39 12,954.1K
13:02 12,031.91 12,035.65 12,030.02 12,035.65 7,000.3K
13:03 12,034.27 12,037.95 12,030.64 12,035.73 6,168.5K
13:04 12,034.61 12,034.61 12,029.05 12,033.88 4,453.5K
13:05 12,036.10 12,046.57 12,035.19 12,045.62 17,659.2K
13:06 12,046.15 12,053.21 12,043.38 12,052.20 11,647.1K
13:07 12,054.40 12,059.27 12,049.32 12,055.17 18,614.1K
13:08 12,054.43 12,055.61 12,049.39 12,053.64 5,168.3K
13:09 12,055.29 12,055.29 12,050.50 12,051.84 4,185.5K
13:10 12,053.21 12,056.73 12,049.83 12,055.12 4,446.4K
13:11 12,055.25 12,057.79 12,055.25 12,056.63 6,382.2K
13:12 12,057.48 12,058.42 12,056.07 12,056.56 5,716.6K
13:13 12,056.25 12,056.81 12,053.63 12,055.66 5,771.7K
13:14 12,054.77 12,055.48 12,052.37 12,052.40 9,661.2K
13:15 12,050.35 12,051.96 12,047.89 12,047.89 5,222.2K
13:16 12,048.99 12,056.48 12,048.99 12,056.48 6,040.9K
13:17 12,055.06 12,056.67 12,050.69 12,050.69 4,949.9K
13:18 12,051.71 12,052.20 12,049.40 12,049.40 8,029.1K
13:19 12,049.24 12,052.27 12,047.21 12,047.52 3,673.3K
13:20 12,047.60 12,050.68 12,046.78 12,050.42 5,301.7K
13:21 12,050.58 12,052.94 12,049.38 12,050.36 4,448.0K
13:22 12,050.75 12,053.17 12,049.73 12,049.97 5,709.0K
13:23 12,049.69 12,051.23 12,046.64 12,050.66 3,466.1K
13:24 12,049.38 12,049.98 12,046.55 12,047.32 5,147.3K
13:25 12,048.75 12,049.78 12,043.83 12,046.39 4,709.9K
13:26 12,047.41 12,049.83 12,045.52 12,047.01 4,601.0K
13:27 12,047.17 12,049.17 12,044.61 12,044.61 4,229.3K
13:28 12,045.69 12,046.12 12,042.95 12,046.12 4,941.0K
13:29 12,045.36 12,048.10 12,043.51 12,046.83 4,220.1K
13:30 12,045.43 12,051.68 12,045.43 12,051.68 5,432.2K
13:31 12,050.57 12,050.88 12,047.53 12,049.33 3,899.3K
13:32 12,048.64 12,055.68 12,048.64 12,053.54 5,687.9K
13:33 12,051.92 12,055.64 12,051.92 12,054.89 5,345.7K
13:34 12,054.89 12,054.89 12,048.20 12,048.20 3,907.4K
13:35 12,049.29 12,054.18 12,049.29 12,053.18 5,468.7K
13:36 12,053.21 12,055.06 12,052.09 12,054.09 3,536.4K
13:37 12,056.08 12,056.08 12,051.63 12,051.63 4,772.4K
13:38 12,051.63 12,053.98 12,051.09 12,052.00 7,001.5K
13:39 12,051.42 12,053.66 12,049.54 12,052.04 5,818.3K
13:40 12,051.43 12,055.06 12,050.82 12,053.72 5,660.2K
13:41 12,052.88 12,055.29 12,051.63 12,053.31 4,133.2K
13:42 12,053.31 12,054.92 12,050.78 12,051.89 5,374.2K
13:43 12,052.23 12,053.28 12,050.50 12,051.74 4,429.2K
13:44 12,049.90 12,053.25 12,049.51 12,050.74 5,552.0K
13:45 12,049.96 12,052.66 12,048.88 12,050.71 6,214.6K
13:46 12,051.50 12,051.76 12,045.83 12,047.70 9,890.1K
13:47 12,047.78 12,048.39 12,042.08 12,044.72 11,566.8K
13:48 12,043.79 12,046.04 12,041.72 12,045.14 10,525.8K
13:49 12,044.30 12,047.78 12,044.30 12,046.24 6,571.6K
13:50 12,046.24 12,046.45 12,040.60 12,041.74 5,258.3K
13:51 12,040.90 12,042.02 12,037.96 12,038.13 5,482.3K
13:52 12,038.85 12,041.44 12,037.51 12,038.24 4,634.0K
13:53 12,039.05 12,044.77 12,039.05 12,044.77 6,196.4K
13:54 12,045.09 12,045.94 12,041.81 12,044.98 4,370.1K
13:55 12,044.51 12,049.00 12,044.51 12,047.51 8,366.2K
13:56 12,047.75 12,052.52 12,047.75 12,050.40 7,236.7K
13:57 12,051.92 12,052.74 12,050.13 12,050.63 8,512.6K
13:58 12,051.02 12,054.63 12,050.56 12,052.38 8,899.0K
13:59 12,052.27 12,052.86 12,049.45 12,051.05 6,371.1K
14:00 12,051.38 12,058.13 12,051.38 12,058.13 6,625.7K
14:01 12,058.05 12,058.16 12,054.81 12,055.77 5,065.4K
14:02 12,055.31 12,057.29 12,054.58 12,056.14 5,422.8K
14:03 12,056.41 12,056.84 12,053.73 12,054.05 3,832.2K
14:04 12,055.02 12,060.87 12,053.30 12,060.87 4,430.6K
14:05 12,058.49 12,058.49 12,055.15 12,056.97 4,715.4K
14:06 12,056.21 12,058.46 12,054.84 12,058.46 7,538.9K
14:07 12,057.23 12,058.02 12,055.82 12,057.22 4,063.7K
14:08 12,057.12 12,057.42 12,054.97 12,055.17 4,426.2K
14:09 12,055.78 12,056.90 12,053.59 12,055.58 4,659.5K
14:10 12,055.71 12,062.00 12,055.71 12,059.79 6,552.1K
14:11 12,060.16 12,065.21 12,059.34 12,065.21 16,145.6K
14:12 12,062.63 12,065.59 12,061.74 12,063.53 14,645.1K
14:13 12,062.96 12,070.21 12,062.96 12,067.66 11,562.8K
14:14 12,066.58 12,073.78 12,066.58 12,071.26 16,155.9K
14:15 12,075.63 12,079.52 12,073.33 12,073.33 10,400.6K
14:16 12,074.63 12,081.57 12,074.30 12,078.81 7,334.3K
14:17 12,077.21 12,080.18 12,076.36 12,079.63 6,463.9K
14:18 12,080.73 12,082.82 12,075.15 12,082.82 5,856.4K
14:19 12,080.44 12,087.30 12,079.19 12,081.84 10,514.2K
14:20 12,081.02 12,084.53 12,080.07 12,082.20 10,701.8K
14:21 12,081.15 12,082.57 12,077.64 12,079.50 5,262.1K
14:22 12,078.53 12,080.12 12,076.63 12,078.25 5,379.8K
14:23 12,078.14 12,082.83 12,078.14 12,079.50 5,875.6K
14:24 12,077.33 12,081.61 12,076.12 12,076.12 5,345.6K
14:25 12,077.35 12,078.45 12,075.60 12,077.17 5,130.2K
14:26 12,076.81 12,076.81 12,072.18 12,075.44 4,358.3K
14:27 12,074.17 12,075.44 12,069.54 12,069.72 4,408.6K
14:28 12,071.15 12,073.14 12,069.48 12,069.65 4,203.7K
14:29 12,069.50 12,071.34 12,067.59 12,069.54 5,631.7K
14:30 12,068.38 12,072.29 12,064.94 12,068.77 9,042.4K
14:31 12,068.32 12,070.40 12,066.07 12,069.05 4,837.9K
14:32 12,067.26 12,068.98 12,062.14 12,065.00 8,660.6K
14:33 12,065.72 12,067.62 12,064.32 12,066.63 6,151.0K
14:34 12,066.98 12,069.37 12,066.41 12,068.19 6,063.6K
14:35 12,067.48 12,069.00 12,066.79 12,067.05 6,063.5K
14:36 12,067.82 12,067.82 12,063.85 12,063.85 5,818.3K
14:37 12,065.30 12,068.77 12,063.60 12,067.58 5,478.1K
14:38 12,069.40 12,070.80 12,067.34 12,070.80 5,078.9K
14:39 12,070.55 12,072.51 12,068.24 12,071.27 6,962.1K
14:40 12,071.77 12,071.77 12,068.39 12,069.72 7,107.9K
14:41 12,070.79 12,071.83 12,069.31 12,069.31 5,520.1K
14:42 12,068.77 12,072.50 12,066.91 12,069.70 10,866.0K
14:43 12,072.24 12,073.74 12,069.96 12,070.76 6,440.4K
14:44 12,071.02 12,074.27 12,069.57 12,070.05 6,344.3K
14:45 12,069.58 12,075.36 12,069.58 12,073.85 9,240.2K
14:46 12,073.24 12,079.30 12,073.24 12,077.15 8,085.7K
14:47 12,075.18 12,076.54 12,072.49 12,072.49 7,060.1K
14:48 12,074.17 12,075.90 12,073.65 12,074.85 6,646.2K
14:49 12,074.61 12,076.98 12,071.78 12,073.40 6,924.8K
14:50 12,076.39 12,076.52 12,072.80 12,074.94 8,633.2K
14:51 12,074.99 12,075.24 12,071.97 12,074.82 9,226.9K
14:52 12,073.13 12,076.36 12,073.13 12,075.89 8,898.5K
14:53 12,077.17 12,080.41 12,073.70 12,075.06 9,095.0K
14:54 12,076.46 12,082.06 12,074.69 12,082.06 11,789.7K
14:55 12,079.89 12,080.52 12,074.97 12,080.52 9,147.2K
14:56 12,079.02 12,079.02 12,075.34 12,077.24 11,932.6K
14:57 12,078.49 12,079.34 12,078.49 12,079.04 424.2K
14:58 12,079.04 12,079.04 12,079.04 12,079.04 0.0K
14:59 12,079.04 12,079.50 12,078.48 12,078.48 21,225.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available