SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,252.63 12,252.63 12,252.63 12,252.63 19,306.5K
09:29 12,252.63 12,252.63 12,252.63 12,252.63 0.0K
09:30 12,252.63 12,258.29 12,251.80 12,257.27 62,223.4K
09:31 12,254.54 12,259.31 12,250.93 12,255.17 36,602.4K
09:32 12,253.79 12,262.64 12,249.34 12,260.39 27,154.2K
09:33 12,261.48 12,265.46 12,259.15 12,265.46 23,658.6K
09:34 12,263.25 12,265.98 12,260.19 12,262.01 21,446.5K
09:35 12,259.48 12,259.48 12,253.31 12,256.90 24,827.4K
09:36 12,257.05 12,258.69 12,252.22 12,258.69 22,191.9K
09:37 12,258.59 12,258.81 12,253.53 12,256.01 21,290.3K
09:38 12,254.48 12,263.18 12,254.48 12,263.00 23,604.7K
09:39 12,264.16 12,268.35 12,263.42 12,264.96 19,012.6K
09:40 12,263.46 12,265.56 12,260.91 12,261.59 19,801.7K
09:41 12,263.22 12,268.85 12,263.22 12,267.27 17,726.6K
09:42 12,266.87 12,268.72 12,263.28 12,264.78 17,381.3K
09:43 12,264.38 12,273.62 12,263.62 12,271.18 17,346.3K
09:44 12,267.21 12,271.02 12,264.16 12,264.42 15,634.1K
09:45 12,266.25 12,266.25 12,260.21 12,263.37 17,740.3K
09:46 12,262.85 12,266.43 12,260.37 12,263.39 15,705.8K
09:47 12,263.33 12,263.33 12,257.61 12,257.87 16,863.6K
09:48 12,261.71 12,267.11 12,260.24 12,263.07 13,562.1K
09:49 12,262.00 12,262.38 12,255.65 12,256.81 12,235.2K
09:50 12,255.20 12,259.20 12,253.28 12,253.28 13,482.0K
09:51 12,253.80 12,259.17 12,250.27 12,259.17 28,853.7K
09:52 12,258.24 12,260.55 12,256.23 12,257.94 15,264.3K
09:53 12,257.97 12,259.78 12,251.54 12,252.88 17,044.7K
09:54 12,252.79 12,252.79 12,248.26 12,250.49 15,324.8K
09:55 12,250.11 12,253.01 12,248.23 12,253.01 13,460.6K
09:56 12,251.98 12,253.52 12,249.64 12,251.90 11,989.6K
09:57 12,253.45 12,255.50 12,251.19 12,255.22 12,323.3K
09:58 12,255.19 12,258.29 12,254.88 12,256.13 10,053.8K
09:59 12,256.07 12,260.69 12,255.02 12,259.74 18,137.2K
10:00 12,260.36 12,261.08 12,258.44 12,259.74 18,644.2K
10:01 12,259.15 12,259.47 12,255.95 12,258.32 14,962.0K
10:02 12,259.39 12,262.24 12,257.19 12,262.24 13,599.7K
10:03 12,261.69 12,263.48 12,258.52 12,259.89 14,412.3K
10:04 12,260.50 12,260.50 12,256.83 12,258.06 22,690.7K
10:05 12,258.20 12,261.57 12,256.33 12,259.76 14,373.1K
10:06 12,261.98 12,264.65 12,260.06 12,263.16 13,749.4K
10:07 12,263.25 12,265.37 12,260.75 12,265.04 20,113.1K
10:08 12,265.61 12,266.51 12,261.55 12,263.62 13,324.8K
10:09 12,263.52 12,267.11 12,260.94 12,266.22 12,229.7K
10:10 12,266.69 12,266.92 12,259.67 12,260.18 13,062.8K
10:11 12,259.48 12,260.71 12,255.94 12,259.34 17,488.5K
10:12 12,258.98 12,263.27 12,258.75 12,261.79 12,417.7K
10:13 12,261.94 12,266.23 12,260.43 12,263.19 9,394.8K
10:14 12,265.19 12,267.33 12,263.03 12,266.23 10,663.8K
10:15 12,266.73 12,272.08 12,266.73 12,269.09 11,032.2K
10:16 12,268.74 12,270.41 12,266.59 12,268.70 13,246.5K
10:17 12,268.27 12,269.09 12,266.57 12,268.01 9,777.6K
10:18 12,268.04 12,271.17 12,266.62 12,269.56 8,237.6K
10:19 12,271.34 12,273.55 12,268.28 12,269.94 7,668.1K
10:20 12,270.29 12,271.77 12,268.61 12,270.18 9,321.7K
10:21 12,269.71 12,272.91 12,269.71 12,272.85 8,262.1K
10:22 12,271.31 12,271.31 12,266.60 12,267.52 7,868.9K
10:23 12,267.48 12,267.66 12,265.03 12,266.10 8,533.9K
10:24 12,267.17 12,270.11 12,265.47 12,266.52 14,037.8K
10:25 12,266.41 12,266.41 12,263.02 12,263.02 16,522.9K
10:26 12,263.99 12,266.55 12,262.15 12,263.73 14,472.6K
10:27 12,263.00 12,267.52 12,262.46 12,267.52 10,333.1K
10:28 12,265.70 12,265.70 12,262.14 12,263.51 10,434.0K
10:29 12,264.33 12,265.22 12,262.26 12,264.80 11,350.2K
10:30 12,264.49 12,265.57 12,257.21 12,259.21 12,485.6K
10:31 12,259.11 12,262.44 12,257.01 12,261.58 9,993.0K
10:32 12,260.24 12,264.81 12,259.85 12,264.32 9,913.3K
10:33 12,264.27 12,264.27 12,260.11 12,262.40 6,394.0K
10:34 12,262.92 12,265.74 12,261.01 12,263.80 7,044.6K
10:35 12,262.87 12,266.99 12,262.87 12,264.60 7,413.9K
10:36 12,264.21 12,266.76 12,263.23 12,266.76 8,054.7K
10:37 12,266.59 12,267.04 12,263.88 12,266.44 9,114.4K
10:38 12,266.33 12,268.71 12,266.33 12,267.62 6,650.2K
10:39 12,267.26 12,273.77 12,267.26 12,271.34 7,759.7K
10:40 12,271.28 12,274.42 12,271.28 12,273.30 7,396.7K
10:41 12,272.83 12,275.74 12,271.62 12,273.28 6,161.9K
10:42 12,273.67 12,274.15 12,270.65 12,273.59 6,539.7K
10:43 12,274.05 12,274.79 12,271.99 12,274.31 9,526.7K
10:44 12,273.40 12,275.65 12,272.25 12,274.98 10,113.7K
10:45 12,275.71 12,279.28 12,275.37 12,277.52 10,225.0K
10:46 12,277.56 12,281.72 12,277.56 12,281.72 13,317.5K
10:47 12,282.01 12,284.90 12,281.10 12,281.10 6,795.3K
10:48 12,282.10 12,282.10 12,278.57 12,279.93 7,030.2K
10:49 12,277.81 12,280.20 12,277.81 12,279.88 5,358.5K
10:50 12,279.31 12,281.02 12,277.77 12,279.90 8,682.6K
10:51 12,281.22 12,281.76 12,278.81 12,279.04 4,829.3K
10:52 12,278.43 12,282.26 12,278.43 12,281.46 4,586.7K
10:53 12,279.61 12,288.22 12,279.61 12,288.22 10,983.5K
10:54 12,286.59 12,288.60 12,285.90 12,288.00 6,948.3K
10:55 12,290.07 12,290.92 12,288.96 12,290.22 6,645.9K
10:56 12,290.16 12,290.16 12,285.12 12,287.52 6,660.6K
10:57 12,287.20 12,289.48 12,287.01 12,287.44 6,324.9K
10:58 12,287.32 12,289.34 12,285.15 12,285.96 4,553.4K
10:59 12,285.07 12,290.23 12,285.07 12,288.30 15,022.3K
11:00 12,287.70 12,288.83 12,284.37 12,286.17 7,795.1K
11:01 12,286.35 12,289.09 12,286.29 12,287.67 5,932.5K
11:02 12,287.61 12,289.73 12,285.96 12,287.14 5,788.0K
11:03 12,286.26 12,288.28 12,285.79 12,285.88 4,507.6K
11:04 12,285.40 12,287.45 12,284.00 12,284.40 5,694.5K
11:05 12,284.56 12,286.87 12,282.86 12,285.41 6,121.5K
11:06 12,284.67 12,287.05 12,283.98 12,286.37 6,959.2K
11:07 12,287.67 12,289.22 12,285.73 12,285.85 6,152.6K
11:08 12,286.76 12,289.69 12,286.14 12,289.09 8,135.9K
11:09 12,289.81 12,291.80 12,289.65 12,289.86 6,134.3K
11:10 12,290.96 12,292.03 12,286.42 12,287.96 5,074.7K
11:11 12,287.74 12,290.85 12,287.74 12,290.85 6,190.1K
11:12 12,289.52 12,292.61 12,289.20 12,290.24 5,739.3K
11:13 12,290.49 12,292.93 12,289.70 12,292.87 4,989.4K
11:14 12,292.92 12,298.90 12,292.92 12,298.90 10,213.9K
11:15 12,298.79 12,298.79 12,293.15 12,295.51 6,579.0K
11:16 12,294.80 12,296.43 12,293.34 12,294.14 4,886.0K
11:17 12,293.45 12,296.37 12,293.45 12,295.76 4,687.5K
11:18 12,296.50 12,299.53 12,294.99 12,297.95 6,493.9K
11:19 12,296.32 12,308.67 12,294.94 12,308.67 17,946.0K
11:20 12,309.05 12,315.61 12,308.00 12,308.15 17,368.2K
11:21 12,306.34 12,308.90 12,302.25 12,308.90 8,489.4K
11:22 12,307.00 12,310.29 12,305.22 12,309.94 7,059.4K
11:23 12,312.93 12,314.06 12,308.98 12,308.99 7,165.6K
11:24 12,309.18 12,310.60 12,307.10 12,307.10 5,437.4K
11:25 12,306.91 12,308.32 12,304.52 12,304.92 6,857.7K
11:26 12,304.65 12,307.59 12,304.19 12,304.19 4,645.9K
11:27 12,303.64 12,307.77 12,303.64 12,306.82 5,159.5K
11:28 12,307.02 12,312.80 12,304.93 12,311.98 5,865.6K
11:29 12,311.95 12,311.95 12,304.44 12,306.34 6,027.7K
11:30 12,304.10 12,304.10 12,303.27 12,303.27 1,387.3K
11:31 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:32 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:33 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:34 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:35 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:36 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:37 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:38 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:39 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:40 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:41 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:42 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:43 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:44 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:45 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:46 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:47 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:48 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:49 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:50 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:51 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:52 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:53 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:54 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:55 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:56 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:57 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:58 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
11:59 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:00 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:01 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:02 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:03 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:04 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:05 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:06 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:07 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:08 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:09 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:10 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:11 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:12 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:13 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:14 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:15 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:16 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:17 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:18 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:19 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:20 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:21 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:22 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:23 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:24 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:25 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:26 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:27 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:28 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:29 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:30 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:31 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:32 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:33 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:34 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:35 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:36 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:37 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:38 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:39 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:40 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:41 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:42 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:43 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:44 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:45 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:46 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:47 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:48 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:49 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:50 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:51 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:52 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:53 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:54 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:55 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:56 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:57 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:58 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
12:59 12,303.27 12,303.27 12,303.27 12,303.27 0.0K
13:00 12,303.27 12,305.78 12,301.45 12,305.11 24,340.8K
13:01 12,305.23 12,305.86 12,303.30 12,304.21 12,086.2K
13:02 12,304.76 12,307.46 12,304.76 12,305.34 6,273.1K
13:03 12,305.70 12,308.98 12,305.70 12,308.02 8,272.5K
13:04 12,307.44 12,309.16 12,305.27 12,306.01 5,222.7K
13:05 12,305.31 12,306.34 12,303.94 12,305.29 5,802.1K
13:06 12,304.35 12,307.45 12,303.92 12,303.92 4,875.8K
13:07 12,302.28 12,306.10 12,302.28 12,304.06 5,191.5K
13:08 12,304.33 12,306.14 12,301.73 12,301.73 5,547.7K
13:09 12,301.34 12,302.58 12,297.85 12,297.85 5,883.9K
13:10 12,298.84 12,301.83 12,298.02 12,301.33 5,209.3K
13:11 12,300.58 12,302.80 12,299.48 12,302.80 5,782.0K
13:12 12,300.95 12,301.51 12,299.24 12,299.27 6,226.2K
13:13 12,299.17 12,301.52 12,299.10 12,300.18 5,887.0K
13:14 12,300.04 12,302.09 12,298.19 12,301.46 4,829.0K
13:15 12,301.54 12,301.96 12,298.23 12,300.15 7,505.4K
13:16 12,300.40 12,303.18 12,299.76 12,299.76 7,304.0K
13:17 12,298.43 12,300.74 12,296.47 12,296.47 5,242.4K
13:18 12,296.85 12,301.25 12,296.85 12,299.47 7,978.4K
13:19 12,300.06 12,302.57 12,297.01 12,302.18 10,558.1K
13:20 12,301.13 12,301.94 12,299.40 12,300.71 9,499.5K
13:21 12,298.68 12,299.40 12,295.53 12,296.25 12,797.8K
13:22 12,295.73 12,297.71 12,294.69 12,295.64 4,415.3K
13:23 12,296.13 12,298.72 12,295.38 12,296.17 5,234.6K
13:24 12,295.71 12,298.25 12,295.71 12,296.49 5,963.2K
13:25 12,298.20 12,299.21 12,294.91 12,297.23 8,079.5K
13:26 12,296.99 12,297.85 12,295.35 12,297.85 5,089.8K
13:27 12,297.71 12,298.69 12,296.54 12,298.55 5,911.8K
13:28 12,298.94 12,300.60 12,297.59 12,299.82 7,063.0K
13:29 12,299.85 12,302.04 12,297.52 12,300.57 7,116.7K
13:30 12,299.40 12,299.50 12,297.24 12,299.06 7,795.2K
13:31 12,297.84 12,299.97 12,297.64 12,298.34 5,666.6K
13:32 12,297.72 12,300.49 12,296.82 12,299.62 5,915.7K
13:33 12,300.16 12,302.74 12,299.04 12,302.74 5,785.1K
13:34 12,302.09 12,304.05 12,301.00 12,301.08 6,570.2K
13:35 12,300.82 12,304.18 12,299.78 12,301.96 6,579.1K
13:36 12,301.46 12,305.43 12,301.46 12,305.31 7,813.8K
13:37 12,304.72 12,305.69 12,303.72 12,304.70 6,609.6K
13:38 12,305.07 12,308.21 12,303.51 12,306.37 6,036.7K
13:39 12,306.74 12,308.20 12,305.04 12,306.49 5,883.8K
13:40 12,306.91 12,308.24 12,303.67 12,305.48 7,242.2K
13:41 12,306.18 12,308.03 12,305.60 12,307.50 5,377.8K
13:42 12,307.43 12,308.49 12,305.57 12,305.77 7,402.0K
13:43 12,306.66 12,308.44 12,304.73 12,304.73 6,686.8K
13:44 12,305.66 12,310.02 12,305.66 12,308.48 9,227.8K
13:45 12,309.37 12,311.12 12,307.73 12,307.73 7,353.4K
13:46 12,308.72 12,310.34 12,307.47 12,307.47 7,366.4K
13:47 12,307.52 12,308.55 12,305.60 12,306.46 5,254.1K
13:48 12,304.44 12,308.19 12,304.44 12,305.81 7,578.6K
13:49 12,306.11 12,308.24 12,304.97 12,307.21 4,270.0K
13:50 12,306.44 12,308.27 12,305.19 12,306.31 4,567.5K
13:51 12,306.12 12,306.80 12,303.27 12,305.59 6,444.3K
13:52 12,305.10 12,306.09 12,302.82 12,305.30 5,671.4K
13:53 12,305.25 12,307.53 12,303.45 12,303.45 6,227.8K
13:54 12,303.63 12,306.62 12,303.63 12,304.81 5,201.6K
13:55 12,305.37 12,307.34 12,304.74 12,305.22 5,798.2K
13:56 12,305.21 12,306.83 12,304.06 12,304.94 5,017.5K
13:57 12,304.34 12,305.46 12,302.97 12,303.94 5,200.8K
13:58 12,304.13 12,306.99 12,303.58 12,303.58 4,444.9K
13:59 12,303.66 12,306.49 12,302.73 12,305.63 8,579.6K
14:00 12,305.84 12,309.02 12,305.32 12,308.07 7,954.7K
14:01 12,308.52 12,308.52 12,302.63 12,304.95 7,340.2K
14:02 12,303.38 12,307.39 12,303.23 12,303.23 5,422.5K
14:03 12,305.12 12,307.43 12,304.10 12,306.73 6,124.0K
14:04 12,306.22 12,307.82 12,304.48 12,305.35 5,956.3K
14:05 12,306.48 12,308.29 12,305.33 12,305.83 6,840.9K
14:06 12,305.86 12,307.64 12,304.41 12,307.08 5,522.6K
14:07 12,306.78 12,307.85 12,299.06 12,301.84 7,354.5K
14:08 12,300.63 12,302.78 12,299.19 12,299.19 4,817.2K
14:09 12,299.90 12,303.60 12,299.78 12,302.60 7,113.5K
14:10 12,303.27 12,303.91 12,301.10 12,303.01 6,562.9K
14:11 12,303.69 12,304.34 12,300.92 12,304.34 6,749.9K
14:12 12,302.13 12,305.07 12,300.56 12,301.36 5,180.3K
14:13 12,301.20 12,304.29 12,299.93 12,302.43 5,485.2K
14:14 12,301.14 12,303.58 12,300.14 12,303.58 5,001.6K
14:15 12,303.61 12,309.39 12,303.16 12,309.39 5,622.1K
14:16 12,308.82 12,310.21 12,307.02 12,307.02 6,007.2K
14:17 12,307.68 12,311.41 12,307.68 12,309.25 6,149.2K
14:18 12,309.65 12,310.47 12,307.73 12,309.28 6,656.0K
14:19 12,308.99 12,311.20 12,308.29 12,310.02 7,573.7K
14:20 12,310.03 12,312.10 12,307.78 12,309.07 7,138.2K
14:21 12,309.68 12,309.68 12,303.59 12,306.66 7,208.3K
14:22 12,307.43 12,311.54 12,307.43 12,308.34 7,104.9K
14:23 12,310.04 12,314.34 12,310.04 12,312.34 8,025.6K
14:24 12,311.85 12,313.06 12,310.03 12,312.51 9,766.7K
14:25 12,311.73 12,313.59 12,308.77 12,312.91 7,838.0K
14:26 12,314.30 12,314.52 12,311.95 12,313.07 6,203.2K
14:27 12,313.80 12,314.72 12,311.30 12,311.75 6,890.5K
14:28 12,312.38 12,314.50 12,309.61 12,310.90 9,093.7K
14:29 12,311.47 12,315.07 12,311.32 12,312.92 9,572.2K
14:30 12,312.04 12,315.20 12,310.82 12,310.82 7,267.2K
14:31 12,311.09 12,314.82 12,310.27 12,312.56 7,684.7K
14:32 12,311.69 12,313.40 12,307.54 12,310.44 6,837.2K
14:33 12,309.52 12,313.49 12,306.30 12,310.38 7,917.2K
14:34 12,310.77 12,312.97 12,309.32 12,310.80 8,893.5K
14:35 12,311.55 12,313.93 12,308.84 12,310.38 8,174.0K
14:36 12,310.62 12,312.07 12,307.49 12,309.88 9,659.0K
14:37 12,308.02 12,310.29 12,307.32 12,307.65 7,753.3K
14:38 12,307.69 12,313.33 12,307.69 12,310.14 8,618.4K
14:39 12,310.23 12,311.95 12,306.29 12,308.88 9,028.0K
14:40 12,311.25 12,311.66 12,306.33 12,309.99 10,385.2K
14:41 12,310.79 12,312.82 12,307.74 12,310.46 10,256.4K
14:42 12,310.06 12,311.93 12,308.20 12,309.73 11,760.8K
14:43 12,310.34 12,313.08 12,306.97 12,312.95 10,653.3K
14:44 12,313.84 12,314.91 12,309.50 12,313.27 11,247.2K
14:45 12,311.65 12,314.72 12,310.16 12,312.80 9,445.8K
14:46 12,313.79 12,315.18 12,310.21 12,314.07 9,657.1K
14:47 12,312.48 12,313.72 12,311.27 12,311.67 9,382.8K
14:48 12,313.13 12,313.99 12,311.15 12,313.35 9,610.2K
14:49 12,311.23 12,314.49 12,308.92 12,311.86 11,395.4K
14:50 12,314.10 12,315.06 12,310.94 12,314.13 11,957.9K
14:51 12,313.85 12,317.62 12,313.85 12,314.23 11,307.4K
14:52 12,314.94 12,317.01 12,312.90 12,314.92 12,010.7K
14:53 12,315.13 12,318.63 12,313.47 12,316.63 11,979.8K
14:54 12,317.61 12,320.20 12,315.26 12,318.27 15,656.5K
14:55 12,317.06 12,321.63 12,314.71 12,321.63 16,949.1K
14:56 12,322.23 12,322.55 12,316.32 12,316.32 19,118.9K
14:57 12,319.88 12,320.57 12,319.19 12,319.19 599.0K
14:58 12,319.19 12,319.19 12,319.19 12,319.19 0.0K
14:59 12,319.19 12,320.89 12,319.19 12,320.16 33,136.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available