SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,247.95 12,247.95 12,247.95 12,247.95 18,284.5K
09:29 12,247.95 12,247.95 12,247.95 12,247.95 0.0K
09:30 12,247.95 12,252.26 12,244.40 12,245.85 56,155.7K
09:31 12,243.93 12,250.01 12,243.93 12,247.65 40,653.2K
09:32 12,245.60 12,250.66 12,245.44 12,245.80 31,083.3K
09:33 12,246.30 12,248.22 12,245.75 12,248.01 21,473.3K
09:34 12,249.45 12,252.04 12,248.03 12,250.83 30,573.1K
09:35 12,248.58 12,254.16 12,248.54 12,254.16 23,475.9K
09:36 12,253.75 12,257.41 12,251.52 12,254.27 23,139.5K
09:37 12,252.15 12,259.43 12,252.15 12,253.99 26,115.1K
09:38 12,253.13 12,256.33 12,249.54 12,249.57 19,062.5K
09:39 12,251.65 12,258.59 12,251.65 12,256.83 18,265.5K
09:40 12,256.96 12,268.76 12,256.96 12,265.93 46,370.8K
09:41 12,264.76 12,271.20 12,264.76 12,269.74 36,446.4K
09:42 12,267.79 12,272.62 12,267.79 12,271.88 26,559.2K
09:43 12,271.49 12,271.99 12,264.78 12,264.78 14,719.5K
09:44 12,265.91 12,265.91 12,259.69 12,262.74 14,497.1K
09:45 12,263.06 12,266.49 12,263.06 12,266.02 17,792.9K
09:46 12,264.06 12,266.60 12,262.74 12,265.21 13,113.1K
09:47 12,264.04 12,269.80 12,264.04 12,266.56 11,264.0K
09:48 12,266.22 12,267.94 12,263.58 12,265.30 14,551.6K
09:49 12,264.89 12,268.41 12,262.71 12,263.65 11,534.1K
09:50 12,265.78 12,266.15 12,262.87 12,265.69 11,135.2K
09:51 12,265.05 12,268.73 12,263.76 12,264.62 12,910.3K
09:52 12,263.91 12,265.67 12,260.85 12,261.72 15,637.1K
09:53 12,262.51 12,263.60 12,259.55 12,263.33 28,823.2K
09:54 12,262.07 12,264.31 12,261.54 12,263.72 12,422.2K
09:55 12,265.13 12,265.69 12,260.17 12,261.90 11,970.9K
09:56 12,262.29 12,264.09 12,259.81 12,260.07 13,246.3K
09:57 12,260.48 12,262.69 12,257.19 12,257.69 14,755.8K
09:58 12,257.81 12,257.81 12,253.91 12,254.36 15,292.3K
09:59 12,254.97 12,257.17 12,252.54 12,255.15 11,722.2K
10:00 12,256.59 12,256.59 12,250.13 12,250.13 11,857.9K
10:01 12,247.84 12,251.79 12,245.14 12,246.00 23,106.1K
10:02 12,247.09 12,249.72 12,246.58 12,248.49 11,708.2K
10:03 12,248.05 12,253.01 12,247.53 12,250.59 11,292.6K
10:04 12,250.92 12,254.19 12,247.94 12,251.76 11,401.2K
10:05 12,250.72 12,254.85 12,250.02 12,253.36 11,133.1K
10:06 12,252.99 12,254.68 12,251.40 12,253.43 8,836.4K
10:07 12,251.53 12,257.33 12,251.53 12,254.93 9,439.2K
10:08 12,254.63 12,261.32 12,252.58 12,254.86 9,972.6K
10:09 12,256.08 12,257.16 12,252.33 12,252.58 10,074.8K
10:10 12,252.85 12,255.60 12,247.86 12,249.18 12,625.5K
10:11 12,246.70 12,252.88 12,246.70 12,250.22 9,287.2K
10:12 12,251.24 12,252.19 12,246.23 12,249.89 7,851.6K
10:13 12,249.44 12,252.18 12,247.61 12,249.59 7,271.1K
10:14 12,250.19 12,253.38 12,248.78 12,251.94 7,971.3K
10:15 12,250.83 12,250.90 12,245.30 12,245.49 8,156.6K
10:16 12,246.90 12,250.53 12,246.02 12,248.87 10,631.7K
10:17 12,249.11 12,250.93 12,244.00 12,247.00 9,186.3K
10:18 12,246.98 12,250.68 12,245.71 12,249.32 8,185.4K
10:19 12,250.67 12,255.38 12,249.00 12,253.39 6,765.8K
10:20 12,252.18 12,253.03 12,249.98 12,251.78 19,456.8K
10:21 12,251.39 12,251.54 12,246.42 12,247.14 8,221.1K
10:22 12,246.89 12,250.58 12,246.89 12,248.69 7,683.6K
10:23 12,249.72 12,250.14 12,245.87 12,246.41 6,637.7K
10:24 12,247.00 12,250.18 12,243.81 12,245.29 7,020.4K
10:25 12,245.83 12,246.06 12,241.08 12,245.64 8,510.5K
10:26 12,245.72 12,253.35 12,245.72 12,253.35 16,237.9K
10:27 12,253.21 12,257.72 12,253.21 12,257.72 17,836.7K
10:28 12,257.69 12,259.76 12,257.07 12,257.45 11,113.3K
10:29 12,256.26 12,258.11 12,255.36 12,256.12 8,581.1K
10:30 12,255.59 12,258.87 12,248.87 12,251.34 9,612.1K
10:31 12,251.82 12,254.45 12,251.37 12,252.84 8,723.2K
10:32 12,254.65 12,258.81 12,254.65 12,258.31 9,683.6K
10:33 12,258.67 12,260.30 12,256.56 12,257.50 10,328.0K
10:34 12,258.25 12,259.30 12,253.33 12,254.59 9,952.0K
10:35 12,255.13 12,257.87 12,253.75 12,255.15 10,018.5K
10:36 12,255.35 12,258.25 12,253.92 12,257.69 7,278.4K
10:37 12,257.49 12,259.69 12,256.06 12,258.21 7,582.5K
10:38 12,256.53 12,259.83 12,254.35 12,256.94 12,166.9K
10:39 12,256.90 12,258.87 12,255.57 12,257.76 5,803.9K
10:40 12,258.24 12,260.41 12,255.02 12,255.02 7,794.8K
10:41 12,254.68 12,256.88 12,252.86 12,254.51 5,387.0K
10:42 12,256.66 12,256.66 12,252.97 12,255.22 7,110.2K
10:43 12,255.68 12,257.03 12,252.89 12,255.30 5,489.9K
10:44 12,257.64 12,258.24 12,252.44 12,256.15 4,141.0K
10:45 12,255.07 12,256.31 12,254.43 12,255.31 4,320.5K
10:46 12,254.71 12,257.14 12,254.64 12,254.69 4,181.8K
10:47 12,254.40 12,256.00 12,254.25 12,255.87 4,957.9K
10:48 12,256.40 12,256.91 12,250.87 12,254.14 6,239.5K
10:49 12,256.28 12,258.21 12,252.82 12,254.54 3,609.1K
10:50 12,254.72 12,257.14 12,252.08 12,253.35 4,580.8K
10:51 12,254.94 12,258.94 12,254.94 12,258.09 3,950.1K
10:52 12,258.65 12,258.76 12,255.96 12,258.17 3,332.1K
10:53 12,257.58 12,259.09 12,257.02 12,259.09 3,713.0K
10:54 12,259.47 12,260.95 12,254.83 12,255.74 7,082.9K
10:55 12,256.41 12,259.48 12,256.41 12,257.46 6,523.9K
10:56 12,258.84 12,260.17 12,257.51 12,258.94 6,010.9K
10:57 12,258.73 12,260.10 12,257.32 12,257.59 4,831.3K
10:58 12,257.12 12,259.72 12,253.53 12,256.28 5,306.9K
10:59 12,256.70 12,257.60 12,253.30 12,256.40 6,374.9K
11:00 12,256.77 12,258.54 12,256.27 12,257.64 6,236.4K
11:01 12,258.81 12,260.40 12,255.75 12,256.83 4,735.3K
11:02 12,256.03 12,258.62 12,253.53 12,254.79 6,836.2K
11:03 12,255.08 12,255.44 12,251.32 12,254.08 5,375.3K
11:04 12,253.82 12,255.47 12,250.24 12,250.89 7,046.1K
11:05 12,250.02 12,252.97 12,250.01 12,252.63 6,200.2K
11:06 12,251.58 12,252.78 12,247.50 12,248.30 4,949.0K
11:07 12,248.52 12,250.02 12,246.79 12,249.23 5,591.6K
11:08 12,247.85 12,250.69 12,247.85 12,249.10 6,865.7K
11:09 12,248.50 12,253.32 12,247.78 12,250.64 4,884.4K
11:10 12,250.41 12,253.01 12,249.74 12,251.96 4,772.9K
11:11 12,252.59 12,255.03 12,249.37 12,250.90 4,348.0K
11:12 12,251.67 12,253.87 12,251.22 12,252.51 4,544.1K
11:13 12,252.64 12,253.99 12,247.97 12,251.90 4,256.8K
11:14 12,252.72 12,252.72 12,249.55 12,251.63 3,799.4K
11:15 12,252.82 12,252.85 12,249.08 12,250.82 4,039.2K
11:16 12,250.40 12,251.10 12,247.82 12,247.82 3,418.3K
11:17 12,249.98 12,250.14 12,244.12 12,245.25 7,106.2K
11:18 12,246.85 12,247.02 12,243.30 12,243.56 5,642.6K
11:19 12,243.46 12,245.19 12,242.15 12,242.15 5,962.1K
11:20 12,242.72 12,245.25 12,241.51 12,241.51 4,665.3K
11:21 12,239.40 12,242.16 12,235.14 12,237.15 12,127.5K
11:22 12,236.16 12,238.75 12,234.92 12,238.25 5,991.4K
11:23 12,237.02 12,237.22 12,234.27 12,235.57 8,091.0K
11:24 12,237.82 12,237.82 12,233.85 12,235.15 3,822.8K
11:25 12,233.76 12,236.15 12,231.77 12,231.77 10,807.9K
11:26 12,230.93 12,234.23 12,230.93 12,233.83 5,386.8K
11:27 12,233.62 12,236.04 12,231.88 12,236.04 5,073.0K
11:28 12,236.11 12,236.11 12,233.97 12,235.74 4,547.2K
11:29 12,235.28 12,239.10 12,232.75 12,233.81 4,701.0K
11:30 12,233.71 12,233.90 12,233.71 12,233.90 252.6K
11:31 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:32 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:33 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:34 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:35 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:36 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:37 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:38 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:39 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:40 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:41 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:42 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:43 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:44 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:45 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:46 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:47 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:48 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:49 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:50 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:51 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:52 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:53 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:54 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:55 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:56 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:57 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:58 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
11:59 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:00 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:01 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:02 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:03 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:04 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:05 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:06 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:07 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:08 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:09 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:10 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:11 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:12 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:13 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:14 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:15 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:16 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:17 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:18 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:19 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:20 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:21 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:22 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:23 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:24 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:25 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:26 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:27 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:28 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:29 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:30 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:31 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:32 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:33 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:34 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:35 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:36 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:37 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:38 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:39 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:40 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:41 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:42 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:43 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:44 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:45 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:46 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:47 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:48 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:49 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:50 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:51 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:52 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:53 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:54 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:55 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:56 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:57 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:58 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
12:59 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
13:00 12,233.90 12,237.13 12,233.45 12,237.13 24,970.0K
13:01 12,237.53 12,242.35 12,237.53 12,240.65 8,040.9K
13:02 12,241.23 12,242.20 12,235.59 12,237.47 7,232.0K
13:03 12,237.64 12,240.65 12,237.11 12,238.85 4,604.9K
13:04 12,240.16 12,241.35 12,238.27 12,238.27 10,117.3K
13:05 12,238.77 12,242.50 12,238.77 12,241.46 4,954.3K
13:06 12,243.59 12,244.35 12,238.63 12,240.66 4,662.8K
13:07 12,240.75 12,242.76 12,239.47 12,242.76 4,245.8K
13:08 12,242.73 12,243.82 12,238.43 12,239.66 4,819.1K
13:09 12,240.35 12,245.20 12,240.34 12,245.20 4,560.9K
13:10 12,244.68 12,247.98 12,244.68 12,247.81 7,265.3K
13:11 12,248.44 12,250.75 12,244.55 12,244.55 5,108.8K
13:12 12,245.02 12,246.97 12,243.00 12,244.11 5,719.7K
13:13 12,244.23 12,247.39 12,244.23 12,247.00 4,468.9K
13:14 12,247.22 12,248.83 12,243.10 12,246.50 5,823.0K
13:15 12,245.43 12,247.98 12,244.55 12,247.98 4,946.0K
13:16 12,248.57 12,250.17 12,245.43 12,247.86 5,908.9K
13:17 12,246.92 12,247.41 12,243.66 12,245.76 4,349.7K
13:18 12,246.65 12,248.09 12,246.15 12,246.70 6,164.8K
13:19 12,247.49 12,249.27 12,246.61 12,248.77 9,542.9K
13:20 12,248.23 12,248.49 12,242.33 12,242.58 7,053.0K
13:21 12,243.70 12,246.10 12,243.69 12,244.64 5,815.9K
13:22 12,243.81 12,246.82 12,242.77 12,243.20 5,756.5K
13:23 12,242.01 12,245.54 12,241.31 12,241.64 6,365.0K
13:24 12,243.49 12,243.97 12,239.95 12,242.82 5,966.5K
13:25 12,244.00 12,244.00 12,238.25 12,240.72 6,026.8K
13:26 12,241.63 12,241.63 12,236.26 12,238.04 6,882.2K
13:27 12,239.40 12,241.65 12,235.95 12,239.92 8,216.2K
13:28 12,239.87 12,241.30 12,237.81 12,240.71 6,721.6K
13:29 12,240.60 12,242.07 12,237.55 12,241.04 5,634.1K
13:30 12,242.14 12,243.73 12,239.30 12,243.73 8,401.0K
13:31 12,241.54 12,246.19 12,241.54 12,244.78 8,342.4K
13:32 12,245.65 12,247.00 12,242.84 12,242.84 6,041.8K
13:33 12,242.59 12,246.23 12,241.04 12,243.37 4,608.0K
13:34 12,244.43 12,249.21 12,244.43 12,249.21 7,247.9K
13:35 12,247.41 12,248.07 12,245.88 12,247.25 5,942.1K
13:36 12,248.06 12,250.07 12,247.19 12,247.21 6,233.7K
13:37 12,246.46 12,250.25 12,246.46 12,249.29 4,339.2K
13:38 12,248.96 12,248.96 12,244.48 12,245.94 5,488.6K
13:39 12,245.29 12,248.87 12,241.38 12,246.07 5,643.0K
13:40 12,246.94 12,247.50 12,240.77 12,244.58 7,413.1K
13:41 12,243.87 12,246.71 12,243.26 12,243.52 5,577.0K
13:42 12,243.21 12,248.12 12,242.97 12,246.75 4,373.9K
13:43 12,245.76 12,249.38 12,245.76 12,247.28 7,026.1K
13:44 12,248.00 12,249.19 12,244.51 12,249.09 5,533.3K
13:45 12,248.75 12,250.66 12,246.36 12,246.36 5,047.8K
13:46 12,247.86 12,250.45 12,246.13 12,250.34 6,411.1K
13:47 12,247.16 12,251.02 12,247.16 12,249.66 4,377.2K
13:48 12,249.66 12,253.30 12,248.60 12,248.67 4,797.9K
13:49 12,248.29 12,250.69 12,247.02 12,250.52 6,849.4K
13:50 12,250.26 12,250.80 12,248.34 12,249.49 5,754.0K
13:51 12,249.37 12,253.64 12,248.71 12,252.00 8,266.1K
13:52 12,250.14 12,254.83 12,249.97 12,250.98 9,815.2K
13:53 12,250.89 12,252.52 12,248.97 12,250.75 6,284.7K
13:54 12,250.41 12,254.35 12,249.92 12,253.59 5,274.2K
13:55 12,251.56 12,253.32 12,247.62 12,248.64 7,682.3K
13:56 12,248.34 12,251.84 12,247.97 12,249.57 5,177.5K
13:57 12,250.06 12,252.90 12,250.06 12,251.31 4,340.0K
13:58 12,250.31 12,254.00 12,248.68 12,251.28 5,564.0K
13:59 12,251.12 12,254.70 12,251.12 12,253.67 6,194.6K
14:00 12,253.78 12,253.78 12,250.75 12,251.72 5,180.6K
14:01 12,252.74 12,254.70 12,247.67 12,250.45 4,337.9K
14:02 12,251.19 12,251.92 12,247.81 12,248.28 4,824.0K
14:03 12,248.11 12,251.51 12,248.11 12,249.47 4,930.7K
14:04 12,249.73 12,251.41 12,247.99 12,250.31 6,020.9K
14:05 12,250.12 12,250.12 12,246.17 12,247.54 5,435.7K
14:06 12,247.72 12,249.41 12,243.88 12,246.50 4,394.6K
14:07 12,246.45 12,247.74 12,242.37 12,242.37 5,811.7K
14:08 12,240.41 12,242.60 12,239.28 12,242.05 5,833.2K
14:09 12,243.23 12,244.18 12,242.35 12,243.32 4,531.2K
14:10 12,243.97 12,246.77 12,240.59 12,244.58 5,675.0K
14:11 12,244.23 12,247.26 12,244.01 12,244.70 5,081.5K
14:12 12,244.09 12,247.30 12,243.11 12,244.44 3,710.1K
14:13 12,243.88 12,246.55 12,242.54 12,246.31 4,501.7K
14:14 12,246.29 12,248.87 12,244.64 12,246.56 4,834.2K
14:15 12,247.57 12,249.40 12,246.03 12,246.52 3,634.8K
14:16 12,246.89 12,250.10 12,244.45 12,249.07 3,153.1K
14:17 12,248.14 12,249.40 12,246.67 12,248.74 4,488.1K
14:18 12,248.56 12,251.35 12,246.87 12,249.28 3,070.6K
14:19 12,247.94 12,248.72 12,245.98 12,245.98 5,288.6K
14:20 12,246.16 12,249.84 12,245.84 12,249.02 5,462.7K
14:21 12,249.03 12,250.08 12,247.07 12,247.86 4,802.0K
14:22 12,246.82 12,251.71 12,246.82 12,250.65 4,309.8K
14:23 12,249.16 12,250.94 12,248.06 12,249.90 4,431.1K
14:24 12,248.44 12,250.91 12,247.41 12,249.32 4,097.7K
14:25 12,248.75 12,250.53 12,246.92 12,248.56 5,830.1K
14:26 12,248.89 12,250.38 12,246.36 12,249.67 3,991.4K
14:27 12,250.40 12,251.93 12,247.32 12,249.45 3,743.7K
14:28 12,249.56 12,251.88 12,249.23 12,251.31 4,776.8K
14:29 12,249.50 12,252.08 12,248.65 12,249.42 5,633.2K
14:30 12,248.91 12,254.20 12,248.91 12,252.95 5,586.6K
14:31 12,254.17 12,255.20 12,250.04 12,255.05 4,561.9K
14:32 12,254.91 12,254.91 12,250.80 12,250.80 4,052.4K
14:33 12,251.04 12,256.01 12,248.80 12,253.85 4,138.6K
14:34 12,254.63 12,256.10 12,252.49 12,256.10 4,422.9K
14:35 12,254.32 12,256.98 12,252.39 12,254.88 5,183.5K
14:36 12,254.73 12,256.64 12,251.14 12,252.17 5,729.5K
14:37 12,253.40 12,256.32 12,252.14 12,256.21 5,337.9K
14:38 12,256.57 12,259.25 12,253.58 12,257.21 6,450.1K
14:39 12,256.14 12,258.95 12,253.80 12,256.72 6,563.5K
14:40 12,256.98 12,257.93 12,253.68 12,256.68 8,495.6K
14:41 12,255.41 12,257.59 12,254.31 12,254.31 7,011.2K
14:42 12,255.76 12,256.33 12,252.77 12,254.69 7,857.9K
14:43 12,253.86 12,257.38 12,253.52 12,256.15 7,044.2K
14:44 12,256.18 12,257.91 12,254.68 12,257.07 7,704.2K
14:45 12,256.68 12,259.69 12,254.30 12,256.25 8,146.6K
14:46 12,255.49 12,259.52 12,254.43 12,257.36 8,788.2K
14:47 12,256.62 12,260.19 12,252.19 12,255.83 11,471.3K
14:48 12,256.60 12,259.30 12,254.34 12,257.99 9,326.7K
14:49 12,258.74 12,258.74 12,255.01 12,257.12 10,689.6K
14:50 12,258.54 12,259.22 12,254.43 12,255.44 11,751.2K
14:51 12,257.05 12,257.84 12,253.84 12,257.43 11,530.8K
14:52 12,257.51 12,258.77 12,254.31 12,257.47 11,387.1K
14:53 12,258.34 12,258.34 12,253.49 12,255.17 12,838.1K
14:54 12,255.64 12,262.31 12,253.55 12,262.31 14,696.3K
14:55 12,260.27 12,261.42 12,256.61 12,260.63 14,652.4K
14:56 12,258.05 12,262.36 12,256.92 12,261.15 18,906.9K
14:57 12,260.94 12,261.07 12,260.93 12,260.93 1,174.7K
14:58 12,260.93 12,260.93 12,260.93 12,260.93 0.0K
14:59 12,260.93 12,262.30 12,260.93 12,261.93 28,173.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available