SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,332.24 12,332.24 12,332.24 12,332.24 25,943.4K
09:29 12,332.24 12,332.24 12,332.24 12,332.24 0.0K
09:30 12,335.44 12,335.65 12,324.24 12,327.07 89,457.1K
09:31 12,327.40 12,333.75 12,321.51 12,324.86 63,267.5K
09:32 12,324.46 12,333.27 12,324.13 12,329.75 53,840.1K
09:33 12,330.25 12,332.75 12,325.15 12,330.92 36,375.1K
09:34 12,332.68 12,344.34 12,332.68 12,339.48 36,813.5K
09:35 12,342.31 12,343.52 12,338.25 12,343.18 28,677.1K
09:36 12,344.95 12,345.04 12,341.09 12,345.04 28,078.7K
09:37 12,344.30 12,347.07 12,338.45 12,346.47 45,518.5K
09:38 12,347.96 12,352.11 12,347.96 12,350.86 50,434.0K
09:39 12,350.17 12,353.84 12,350.17 12,352.92 32,817.3K
09:40 12,354.37 12,355.28 12,345.53 12,345.53 36,432.5K
09:41 12,347.95 12,350.86 12,342.50 12,346.98 31,718.9K
09:42 12,346.81 12,348.08 12,339.92 12,339.92 21,498.8K
09:43 12,340.66 12,345.61 12,338.42 12,344.76 21,803.9K
09:44 12,345.77 12,345.77 12,340.62 12,342.73 18,834.4K
09:45 12,340.60 12,340.60 12,330.80 12,330.80 26,469.9K
09:46 12,333.99 12,334.77 12,325.11 12,328.85 22,944.1K
09:47 12,328.65 12,330.69 12,324.86 12,328.57 20,526.7K
09:48 12,330.16 12,330.70 12,322.30 12,324.53 16,626.0K
09:49 12,323.86 12,324.61 12,315.87 12,315.87 27,872.3K
09:50 12,314.14 12,316.40 12,309.58 12,309.58 25,231.4K
09:51 12,311.81 12,318.19 12,311.81 12,315.59 17,000.9K
09:52 12,316.49 12,320.43 12,314.41 12,320.43 17,077.7K
09:53 12,323.31 12,323.31 12,317.84 12,318.05 21,519.9K
09:54 12,320.24 12,320.24 12,314.33 12,316.12 17,984.3K
09:55 12,317.41 12,323.43 12,317.41 12,322.50 21,544.5K
09:56 12,319.24 12,322.69 12,318.98 12,322.03 15,900.3K
09:57 12,319.12 12,322.54 12,318.17 12,319.61 13,937.9K
09:58 12,319.59 12,320.68 12,315.66 12,317.04 16,192.3K
09:59 12,316.33 12,316.64 12,305.52 12,307.92 24,638.7K
10:00 12,304.65 12,308.70 12,301.87 12,303.82 21,470.8K
10:01 12,303.45 12,306.86 12,302.38 12,304.24 18,369.0K
10:02 12,304.05 12,306.66 12,303.68 12,304.70 13,265.0K
10:03 12,307.22 12,308.50 12,300.52 12,301.75 13,919.8K
10:04 12,302.83 12,304.47 12,292.03 12,294.23 25,765.5K
10:05 12,294.38 12,295.25 12,291.39 12,294.05 15,360.7K
10:06 12,291.50 12,293.08 12,289.65 12,290.17 16,258.0K
10:07 12,290.25 12,290.25 12,283.42 12,286.35 19,155.0K
10:08 12,285.27 12,287.50 12,283.97 12,286.71 17,274.6K
10:09 12,287.05 12,291.25 12,285.92 12,291.11 15,417.5K
10:10 12,291.21 12,298.35 12,288.03 12,295.41 17,879.3K
10:11 12,295.74 12,298.22 12,292.38 12,298.22 16,321.8K
10:12 12,298.36 12,298.36 12,290.46 12,293.68 12,056.6K
10:13 12,293.67 12,297.10 12,291.47 12,297.09 10,452.2K
10:14 12,294.18 12,297.15 12,291.19 12,297.15 12,666.5K
10:15 12,298.24 12,298.24 12,290.68 12,293.39 15,372.3K
10:16 12,293.81 12,299.03 12,293.81 12,297.98 12,681.0K
10:17 12,293.75 12,296.03 12,293.05 12,293.14 14,343.6K
10:18 12,292.85 12,293.17 12,287.58 12,287.58 19,806.8K
10:19 12,288.12 12,295.01 12,287.66 12,291.74 15,419.8K
10:20 12,292.53 12,295.20 12,289.38 12,289.38 16,494.8K
10:21 12,290.82 12,291.84 12,284.32 12,285.09 16,556.6K
10:22 12,285.32 12,286.11 12,274.34 12,275.85 18,425.3K
10:23 12,275.82 12,277.40 12,270.56 12,273.98 15,173.1K
10:24 12,274.32 12,278.31 12,271.77 12,277.53 15,033.8K
10:25 12,277.81 12,277.81 12,273.49 12,273.63 14,792.0K
10:26 12,273.50 12,273.63 12,269.57 12,269.95 16,723.4K
10:27 12,269.45 12,274.56 12,268.34 12,271.90 13,569.2K
10:28 12,272.82 12,275.16 12,271.11 12,274.22 14,650.2K
10:29 12,273.54 12,275.87 12,271.73 12,275.06 14,633.2K
10:30 12,275.02 12,277.50 12,273.01 12,277.50 17,590.9K
10:31 12,276.54 12,284.52 12,276.54 12,279.54 16,055.4K
10:32 12,280.61 12,285.83 12,277.60 12,283.28 15,841.2K
10:33 12,284.36 12,284.64 12,276.94 12,282.88 15,310.7K
10:34 12,281.99 12,288.08 12,281.99 12,283.69 11,482.5K
10:35 12,283.97 12,284.15 12,279.23 12,283.88 12,922.4K
10:36 12,282.37 12,284.13 12,281.28 12,283.47 13,573.3K
10:37 12,282.89 12,286.63 12,280.02 12,283.73 12,477.5K
10:38 12,282.58 12,283.74 12,280.33 12,281.97 16,756.6K
10:39 12,282.99 12,285.02 12,281.21 12,283.07 10,527.0K
10:40 12,282.80 12,285.92 12,278.09 12,285.28 14,774.4K
10:41 12,285.26 12,292.52 12,283.72 12,291.02 16,494.6K
10:42 12,291.00 12,293.08 12,289.67 12,290.10 11,126.1K
10:43 12,291.68 12,293.54 12,288.56 12,289.50 12,356.3K
10:44 12,289.83 12,290.63 12,283.84 12,285.31 11,095.9K
10:45 12,284.77 12,288.10 12,282.01 12,283.17 12,319.0K
10:46 12,278.81 12,282.08 12,274.02 12,274.02 18,479.2K
10:47 12,275.00 12,278.08 12,271.22 12,274.32 12,687.3K
10:48 12,273.67 12,273.67 12,266.40 12,270.34 22,801.1K
10:49 12,266.76 12,278.18 12,266.76 12,274.97 15,426.1K
10:50 12,275.17 12,278.85 12,273.29 12,277.10 10,494.8K
10:51 12,276.14 12,277.32 12,272.54 12,277.32 11,234.9K
10:52 12,277.01 12,279.26 12,275.77 12,278.66 9,422.2K
10:53 12,279.94 12,283.02 12,277.42 12,280.47 12,538.1K
10:54 12,281.52 12,282.46 12,278.17 12,278.17 9,595.5K
10:55 12,277.70 12,280.08 12,276.30 12,277.87 8,821.2K
10:56 12,278.04 12,278.04 12,272.12 12,274.52 9,194.7K
10:57 12,271.43 12,273.00 12,267.40 12,267.40 12,266.2K
10:58 12,270.10 12,272.91 12,265.96 12,267.89 10,876.7K
10:59 12,268.33 12,271.62 12,266.59 12,269.36 14,022.7K
11:00 12,265.77 12,271.60 12,264.48 12,271.60 13,730.6K
11:01 12,271.27 12,278.09 12,270.57 12,276.10 15,263.3K
11:02 12,277.27 12,279.07 12,273.25 12,276.95 10,630.0K
11:03 12,277.18 12,277.18 12,268.43 12,268.43 14,825.0K
11:04 12,269.76 12,272.82 12,269.42 12,272.33 10,835.9K
11:05 12,271.01 12,277.37 12,270.29 12,271.04 11,070.2K
11:06 12,271.85 12,272.24 12,269.28 12,269.28 12,115.1K
11:07 12,270.08 12,278.48 12,269.54 12,278.48 10,034.9K
11:08 12,275.91 12,281.11 12,275.91 12,277.95 10,037.4K
11:09 12,278.79 12,281.92 12,276.57 12,281.52 8,475.5K
11:10 12,278.96 12,284.44 12,278.96 12,280.50 8,722.7K
11:11 12,279.12 12,286.14 12,279.12 12,281.67 14,569.5K
11:12 12,282.01 12,284.83 12,278.27 12,283.20 9,857.3K
11:13 12,284.11 12,287.10 12,281.56 12,281.56 8,593.0K
11:14 12,280.60 12,284.02 12,279.56 12,281.20 11,975.6K
11:15 12,280.35 12,284.11 12,280.35 12,280.95 8,857.0K
11:16 12,281.87 12,284.39 12,277.57 12,278.84 9,115.5K
11:17 12,279.40 12,281.90 12,276.64 12,281.35 10,569.8K
11:18 12,282.73 12,284.40 12,280.28 12,283.58 9,974.9K
11:19 12,283.82 12,283.93 12,280.42 12,281.61 9,088.4K
11:20 12,281.73 12,285.62 12,280.89 12,284.09 21,578.4K
11:21 12,283.06 12,283.06 12,276.65 12,276.65 10,461.8K
11:22 12,275.69 12,280.14 12,275.69 12,278.73 12,127.2K
11:23 12,279.10 12,283.73 12,279.10 12,281.51 10,757.5K
11:24 12,281.05 12,283.64 12,279.03 12,282.22 8,451.9K
11:25 12,282.03 12,284.49 12,278.60 12,283.63 8,811.0K
11:26 12,287.50 12,287.50 12,280.14 12,282.28 6,440.6K
11:27 12,280.99 12,288.75 12,279.41 12,283.81 10,103.7K
11:28 12,282.75 12,285.77 12,279.22 12,285.02 8,616.5K
11:29 12,284.18 12,291.35 12,283.42 12,288.40 7,936.7K
11:30 12,288.53 12,289.11 12,288.53 12,289.11 320.7K
11:31 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:32 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:33 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:34 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:35 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:36 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:37 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:38 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:39 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:40 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:41 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:42 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:43 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:44 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:45 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:46 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:47 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:48 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:49 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:50 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:51 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:52 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:53 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:54 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:55 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:56 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:57 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:58 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
11:59 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:00 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:01 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:02 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:03 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:04 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:05 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:06 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:07 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:08 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:09 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:10 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:11 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:12 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:13 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:14 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:15 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:16 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:17 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:18 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:19 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:20 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:21 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:22 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:23 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:24 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:25 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:26 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:27 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:28 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:29 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:30 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:31 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:32 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:33 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:34 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:35 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:36 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:37 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:38 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:39 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:40 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:41 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:42 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:43 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:44 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:45 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:46 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:47 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:48 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:49 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:50 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:51 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:52 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:53 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:54 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:55 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:56 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:57 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:58 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
12:59 12,289.11 12,289.11 12,289.11 12,289.11 0.0K
13:00 12,289.11 12,289.11 12,280.72 12,281.16 32,552.5K
13:01 12,278.93 12,279.02 12,269.06 12,269.06 18,350.8K
13:02 12,268.66 12,268.66 12,259.97 12,259.97 13,043.0K
13:03 12,260.96 12,261.98 12,257.50 12,258.58 11,924.8K
13:04 12,259.05 12,264.19 12,258.82 12,261.39 10,951.3K
13:05 12,264.02 12,266.66 12,258.49 12,260.03 14,037.6K
13:06 12,258.03 12,262.40 12,257.97 12,261.61 8,809.1K
13:07 12,260.02 12,263.74 12,257.93 12,261.25 9,567.8K
13:08 12,259.60 12,264.00 12,258.80 12,262.40 8,971.5K
13:09 12,262.61 12,265.82 12,260.57 12,262.36 10,029.4K
13:10 12,263.58 12,265.37 12,260.83 12,262.90 11,629.4K
13:11 12,262.38 12,264.91 12,262.18 12,264.27 9,200.1K
13:12 12,263.16 12,269.09 12,263.16 12,264.16 8,902.9K
13:13 12,263.38 12,263.46 12,260.12 12,261.63 18,044.2K
13:14 12,261.62 12,261.62 12,255.64 12,259.89 12,785.2K
13:15 12,259.68 12,261.66 12,256.13 12,256.51 10,888.9K
13:16 12,258.63 12,258.99 12,252.02 12,252.02 13,861.6K
13:17 12,253.65 12,253.65 12,245.59 12,246.20 30,819.4K
13:18 12,247.35 12,253.56 12,246.25 12,246.89 11,678.4K
13:19 12,245.52 12,251.47 12,244.28 12,248.38 14,221.9K
13:20 12,248.96 12,252.58 12,245.82 12,246.47 11,341.4K
13:21 12,246.91 12,252.99 12,245.94 12,246.93 9,856.7K
13:22 12,249.02 12,249.90 12,245.85 12,247.04 8,352.4K
13:23 12,245.74 12,252.32 12,245.74 12,249.71 9,685.8K
13:24 12,248.58 12,253.60 12,248.58 12,250.83 9,433.8K
13:25 12,250.18 12,255.87 12,249.18 12,252.10 11,471.0K
13:26 12,252.67 12,255.79 12,251.34 12,254.40 9,699.4K
13:27 12,254.88 12,256.50 12,253.68 12,255.09 10,697.1K
13:28 12,255.14 12,259.83 12,255.14 12,258.54 9,545.8K
13:29 12,256.46 12,262.04 12,256.46 12,260.35 9,014.1K
13:30 12,261.35 12,268.35 12,261.17 12,268.35 11,618.4K
13:31 12,268.00 12,270.00 12,265.79 12,267.98 9,629.7K
13:32 12,267.65 12,269.90 12,265.30 12,267.79 8,268.7K
13:33 12,267.61 12,268.91 12,265.20 12,267.51 8,839.0K
13:34 12,267.99 12,270.21 12,266.85 12,266.85 6,417.5K
13:35 12,268.04 12,270.60 12,259.88 12,259.88 9,375.8K
13:36 12,260.65 12,261.96 12,257.55 12,260.05 9,246.8K
13:37 12,260.57 12,263.29 12,259.62 12,261.56 8,972.8K
13:38 12,262.32 12,263.90 12,260.56 12,261.58 10,113.4K
13:39 12,259.69 12,261.68 12,257.74 12,259.91 12,053.0K
13:40 12,259.53 12,263.00 12,259.22 12,259.69 9,229.0K
13:41 12,261.34 12,264.14 12,261.34 12,263.25 10,912.4K
13:42 12,264.03 12,264.03 12,260.66 12,262.71 10,024.8K
13:43 12,263.28 12,264.61 12,260.80 12,262.17 10,946.6K
13:44 12,262.95 12,263.45 12,258.87 12,261.42 9,648.7K
13:45 12,260.26 12,265.14 12,259.80 12,262.43 9,041.4K
13:46 12,264.38 12,264.99 12,261.08 12,261.69 9,217.4K
13:47 12,261.13 12,265.21 12,260.49 12,262.57 10,485.9K
13:48 12,262.66 12,268.64 12,261.21 12,266.09 10,925.4K
13:49 12,265.65 12,268.98 12,265.12 12,268.05 10,007.2K
13:50 12,268.93 12,272.53 12,266.59 12,272.32 9,862.7K
13:51 12,273.00 12,275.82 12,272.10 12,275.15 8,879.1K
13:52 12,276.35 12,277.35 12,274.01 12,276.80 8,319.5K
13:53 12,275.56 12,280.22 12,273.28 12,279.07 10,967.7K
13:54 12,279.21 12,280.41 12,275.28 12,278.62 11,540.5K
13:55 12,279.54 12,281.18 12,275.23 12,276.13 13,715.8K
13:56 12,276.43 12,279.50 12,274.07 12,276.30 11,264.9K
13:57 12,278.30 12,278.30 12,272.46 12,277.02 11,591.9K
13:58 12,277.43 12,279.40 12,275.50 12,277.60 9,847.7K
13:59 12,276.81 12,284.08 12,275.87 12,281.04 9,977.7K
14:00 12,281.79 12,289.60 12,281.79 12,289.60 10,870.9K
14:01 12,288.30 12,290.67 12,287.36 12,289.49 9,780.8K
14:02 12,291.43 12,293.26 12,287.34 12,288.55 8,884.8K
14:03 12,288.26 12,288.26 12,283.62 12,286.57 9,966.9K
14:04 12,286.59 12,290.16 12,284.69 12,286.85 7,966.0K
14:05 12,287.39 12,288.57 12,283.25 12,286.66 10,240.8K
14:06 12,286.37 12,291.46 12,284.42 12,289.23 9,822.5K
14:07 12,286.68 12,286.68 12,281.83 12,282.53 9,584.8K
14:08 12,283.20 12,283.52 12,280.15 12,281.40 9,432.0K
14:09 12,281.28 12,283.73 12,280.18 12,282.50 8,071.8K
14:10 12,281.15 12,283.17 12,278.76 12,281.99 7,913.0K
14:11 12,282.62 12,284.90 12,280.75 12,280.75 8,963.5K
14:12 12,281.42 12,284.91 12,279.13 12,282.75 8,077.5K
14:13 12,283.50 12,285.60 12,281.08 12,284.54 8,836.0K
14:14 12,285.41 12,287.85 12,281.17 12,285.86 10,322.5K
14:15 12,287.42 12,288.62 12,283.99 12,286.42 10,482.8K
14:16 12,285.33 12,285.70 12,278.51 12,284.39 11,790.6K
14:17 12,283.25 12,283.25 12,278.47 12,279.82 8,292.7K
14:18 12,278.51 12,281.51 12,275.91 12,280.17 8,606.8K
14:19 12,280.25 12,281.57 12,277.72 12,281.44 8,431.8K
14:20 12,280.05 12,285.77 12,279.28 12,284.85 13,382.3K
14:21 12,282.69 12,284.06 12,281.15 12,282.96 9,339.3K
14:22 12,283.06 12,284.06 12,279.13 12,280.24 8,902.6K
14:23 12,281.58 12,285.00 12,279.82 12,284.82 11,396.3K
14:24 12,283.79 12,285.26 12,281.32 12,282.27 9,141.3K
14:25 12,283.13 12,286.06 12,281.04 12,283.35 10,495.0K
14:26 12,282.92 12,287.63 12,282.92 12,284.70 9,649.0K
14:27 12,285.17 12,288.18 12,282.23 12,285.46 10,405.8K
14:28 12,284.50 12,284.91 12,281.58 12,284.64 9,968.0K
14:29 12,283.88 12,283.88 12,279.54 12,281.56 10,311.6K
14:30 12,280.07 12,283.35 12,279.21 12,280.26 14,458.7K
14:31 12,281.77 12,283.44 12,278.37 12,279.74 11,079.8K
14:32 12,278.66 12,280.97 12,277.85 12,277.86 11,370.5K
14:33 12,279.08 12,280.29 12,277.19 12,280.29 11,629.4K
14:34 12,280.23 12,280.23 12,275.92 12,276.96 11,978.6K
14:35 12,277.84 12,277.84 12,272.98 12,273.43 12,823.2K
14:36 12,273.71 12,274.18 12,268.84 12,272.36 11,989.4K
14:37 12,273.22 12,273.22 12,266.98 12,269.44 12,893.3K
14:38 12,270.28 12,270.28 12,265.78 12,268.18 12,448.2K
14:39 12,267.34 12,272.61 12,265.86 12,270.96 13,647.7K
14:40 12,270.87 12,272.13 12,266.75 12,269.76 13,363.4K
14:41 12,268.35 12,269.51 12,265.84 12,267.09 14,850.1K
14:42 12,268.64 12,269.49 12,264.07 12,267.34 13,340.3K
14:43 12,266.63 12,269.50 12,265.55 12,266.30 12,101.2K
14:44 12,267.21 12,270.34 12,265.05 12,267.29 14,497.3K
14:45 12,267.32 12,267.72 12,262.66 12,265.38 17,867.0K
14:46 12,266.97 12,272.86 12,263.30 12,269.66 18,136.5K
14:47 12,272.22 12,275.51 12,267.97 12,269.26 17,631.1K
14:48 12,268.60 12,269.06 12,262.86 12,264.31 14,266.9K
14:49 12,264.69 12,264.69 12,258.82 12,258.82 18,879.6K
14:50 12,259.93 12,263.45 12,258.09 12,259.46 19,561.0K
14:51 12,260.57 12,263.81 12,259.16 12,259.34 18,335.9K
14:52 12,261.47 12,261.47 12,255.12 12,257.00 16,797.5K
14:53 12,257.06 12,258.14 12,253.55 12,255.13 18,655.8K
14:54 12,255.40 12,258.15 12,253.96 12,256.34 21,191.5K
14:55 12,256.65 12,261.14 12,255.36 12,258.79 22,162.8K
14:56 12,259.48 12,262.69 12,256.18 12,262.02 20,054.1K
14:57 12,261.04 12,261.43 12,261.04 12,261.33 843.6K
14:58 12,261.33 12,261.33 12,261.33 12,261.33 0.0K
14:59 12,261.33 12,261.33 12,258.25 12,258.25 94,956.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available