SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,494.13 12,494.13 12,494.13 12,494.13 12,084.4K
09:29 12,494.13 12,494.13 12,494.13 12,494.13 0.0K
09:30 12,494.13 12,510.03 12,494.13 12,501.99 48,564.0K
09:31 12,501.88 12,517.14 12,501.33 12,514.22 34,996.4K
09:32 12,513.96 12,517.93 12,508.38 12,513.80 18,884.0K
09:33 12,512.43 12,519.18 12,509.93 12,518.01 15,218.1K
09:34 12,519.63 12,519.63 12,514.79 12,518.33 14,136.4K
09:35 12,517.60 12,518.27 12,513.92 12,515.81 14,347.4K
09:36 12,516.36 12,520.85 12,514.81 12,520.85 16,810.5K
09:37 12,520.39 12,522.09 12,512.64 12,515.32 11,806.3K
09:38 12,513.98 12,513.98 12,509.09 12,510.13 16,298.2K
09:39 12,512.23 12,515.90 12,507.72 12,513.94 12,986.6K
09:40 12,513.82 12,517.38 12,509.75 12,511.80 11,034.6K
09:41 12,511.72 12,515.09 12,509.81 12,510.87 12,697.7K
09:42 12,511.82 12,513.79 12,510.18 12,511.96 12,025.9K
09:43 12,512.50 12,514.98 12,509.00 12,509.45 12,551.8K
09:44 12,510.54 12,512.58 12,508.28 12,511.26 15,519.7K
09:45 12,510.30 12,513.03 12,509.27 12,511.50 12,589.2K
09:46 12,508.27 12,516.63 12,508.27 12,513.94 12,785.6K
09:47 12,514.06 12,514.06 12,508.00 12,508.00 12,887.0K
09:48 12,509.41 12,509.41 12,504.18 12,508.28 14,488.4K
09:49 12,507.28 12,509.56 12,504.27 12,504.74 10,070.4K
09:50 12,504.87 12,507.63 12,503.88 12,506.48 10,364.3K
09:51 12,504.23 12,507.48 12,501.01 12,503.90 9,042.9K
09:52 12,504.20 12,508.57 12,502.71 12,507.11 9,436.0K
09:53 12,506.56 12,510.80 12,505.00 12,509.98 10,558.4K
09:54 12,508.23 12,511.03 12,507.42 12,507.42 8,079.4K
09:55 12,507.68 12,511.17 12,506.12 12,508.96 7,970.2K
09:56 12,508.21 12,511.13 12,504.59 12,507.81 12,126.5K
09:57 12,507.32 12,512.52 12,505.96 12,511.65 8,706.5K
09:58 12,510.88 12,513.75 12,508.61 12,508.61 10,051.0K
09:59 12,509.55 12,511.27 12,507.37 12,507.37 14,599.1K
10:00 12,509.71 12,509.71 12,503.29 12,504.97 9,266.4K
10:01 12,503.01 12,503.93 12,498.96 12,499.98 15,783.3K
10:02 12,497.44 12,501.66 12,497.34 12,499.92 8,722.6K
10:03 12,499.98 12,500.17 12,492.65 12,493.29 14,441.1K
10:04 12,494.68 12,494.68 12,489.45 12,489.91 16,989.8K
10:05 12,489.60 12,494.15 12,488.39 12,492.09 12,093.0K
10:06 12,491.25 12,491.25 12,487.40 12,488.57 10,831.4K
10:07 12,488.30 12,488.50 12,485.79 12,486.98 11,161.7K
10:08 12,487.83 12,491.85 12,487.27 12,490.49 7,134.5K
10:09 12,492.85 12,492.85 12,486.89 12,488.08 7,549.0K
10:10 12,489.43 12,492.21 12,487.84 12,487.84 10,404.3K
10:11 12,488.06 12,492.23 12,487.56 12,489.26 18,047.5K
10:12 12,489.59 12,491.68 12,488.46 12,489.29 10,730.5K
10:13 12,490.72 12,498.40 12,488.69 12,496.13 9,144.4K
10:14 12,495.88 12,501.30 12,492.07 12,494.58 6,487.3K
10:15 12,494.92 12,501.53 12,493.82 12,494.39 10,375.1K
10:16 12,494.49 12,499.07 12,493.62 12,494.32 8,769.2K
10:17 12,492.87 12,495.09 12,487.41 12,489.47 10,403.0K
10:18 12,488.97 12,489.34 12,484.25 12,486.70 12,545.0K
10:19 12,486.49 12,487.67 12,482.80 12,484.31 7,326.1K
10:20 12,485.45 12,486.28 12,481.93 12,482.15 10,856.4K
10:21 12,481.77 12,484.26 12,476.21 12,479.92 8,848.8K
10:22 12,480.48 12,480.48 12,476.49 12,476.49 8,783.7K
10:23 12,476.44 12,479.51 12,474.29 12,475.36 8,508.1K
10:24 12,476.20 12,477.88 12,473.83 12,475.02 12,702.2K
10:25 12,474.97 12,480.81 12,473.93 12,475.12 9,941.8K
10:26 12,475.09 12,479.32 12,474.83 12,476.74 6,634.2K
10:27 12,478.34 12,480.10 12,476.88 12,477.33 6,697.6K
10:28 12,477.67 12,480.24 12,475.22 12,476.34 5,165.0K
10:29 12,477.99 12,478.98 12,471.64 12,471.64 10,388.8K
10:30 12,471.70 12,473.44 12,466.82 12,467.38 14,187.6K
10:31 12,465.55 12,465.85 12,463.24 12,464.98 15,360.4K
10:32 12,464.86 12,464.86 12,461.11 12,461.80 8,995.0K
10:33 12,463.73 12,463.73 12,458.64 12,459.80 9,397.7K
10:34 12,460.07 12,462.30 12,458.36 12,459.91 8,247.3K
10:35 12,458.84 12,461.95 12,458.02 12,461.90 11,328.7K
10:36 12,461.81 12,463.95 12,459.54 12,460.92 6,465.9K
10:37 12,463.04 12,463.04 12,457.90 12,461.23 6,689.7K
10:38 12,462.22 12,465.91 12,459.76 12,463.27 7,111.8K
10:39 12,463.03 12,465.64 12,461.70 12,463.57 5,980.7K
10:40 12,465.18 12,465.78 12,461.11 12,463.21 6,614.5K
10:41 12,462.49 12,464.65 12,459.12 12,460.48 5,868.3K
10:42 12,461.17 12,461.44 12,457.40 12,460.06 6,328.0K
10:43 12,461.41 12,461.94 12,458.30 12,459.57 7,241.7K
10:44 12,458.80 12,461.11 12,457.35 12,457.55 6,020.3K
10:45 12,459.45 12,460.35 12,457.59 12,459.27 7,305.0K
10:46 12,459.66 12,460.25 12,456.94 12,457.95 5,412.2K
10:47 12,458.13 12,460.57 12,457.81 12,459.54 5,564.1K
10:48 12,458.85 12,459.68 12,456.28 12,459.68 4,989.6K
10:49 12,459.38 12,461.15 12,456.93 12,457.55 4,044.9K
10:50 12,457.37 12,460.02 12,455.87 12,457.94 4,039.9K
10:51 12,457.63 12,461.22 12,455.27 12,460.07 5,380.0K
10:52 12,459.25 12,466.86 12,458.84 12,464.26 6,995.8K
10:53 12,463.94 12,465.41 12,462.41 12,465.41 5,034.7K
10:54 12,465.10 12,465.10 12,459.63 12,462.06 6,857.1K
10:55 12,461.99 12,464.95 12,459.76 12,464.16 5,670.6K
10:56 12,463.31 12,464.16 12,461.49 12,462.36 4,967.5K
10:57 12,464.01 12,464.01 12,460.96 12,462.58 8,441.0K
10:58 12,463.65 12,464.03 12,459.68 12,461.59 4,178.9K
10:59 12,462.42 12,462.60 12,458.91 12,460.34 4,391.5K
11:00 12,460.56 12,463.19 12,459.45 12,462.73 6,858.0K
11:01 12,463.71 12,464.11 12,458.20 12,462.34 7,155.9K
11:02 12,462.31 12,462.89 12,456.36 12,459.68 5,210.3K
11:03 12,458.74 12,460.15 12,456.79 12,459.80 4,416.7K
11:04 12,459.72 12,461.45 12,457.05 12,461.45 5,503.0K
11:05 12,459.77 12,461.39 12,458.14 12,461.00 4,343.0K
11:06 12,461.25 12,462.22 12,458.99 12,460.76 4,348.2K
11:07 12,459.91 12,461.89 12,457.82 12,458.64 3,630.4K
11:08 12,458.88 12,460.04 12,456.74 12,460.04 5,388.4K
11:09 12,459.56 12,459.56 12,455.65 12,456.61 4,116.6K
11:10 12,458.02 12,458.02 12,453.97 12,455.72 5,266.1K
11:11 12,455.24 12,456.94 12,452.15 12,454.14 4,699.0K
11:12 12,454.53 12,454.70 12,452.32 12,452.69 4,465.9K
11:13 12,452.42 12,456.47 12,452.17 12,456.03 6,209.4K
11:14 12,456.85 12,456.90 12,451.60 12,453.88 3,379.4K
11:15 12,458.88 12,463.52 12,456.01 12,459.02 7,838.2K
11:16 12,458.31 12,464.70 12,456.82 12,462.85 12,851.8K
11:17 12,461.91 12,472.61 12,461.91 12,472.61 12,372.8K
11:18 12,471.60 12,473.15 12,466.74 12,466.74 8,355.6K
11:19 12,466.78 12,467.19 12,462.16 12,464.33 5,122.5K
11:20 12,464.25 12,467.99 12,463.16 12,466.37 3,910.3K
11:21 12,466.60 12,471.41 12,464.44 12,471.41 3,625.1K
11:22 12,468.86 12,472.81 12,467.51 12,469.85 4,637.9K
11:23 12,471.47 12,471.47 12,466.61 12,467.13 3,997.1K
11:24 12,465.68 12,466.24 12,462.48 12,465.07 3,404.6K
11:25 12,467.66 12,469.02 12,465.17 12,468.61 3,273.6K
11:26 12,469.22 12,469.22 12,462.42 12,465.52 5,965.2K
11:27 12,465.61 12,472.91 12,464.79 12,472.91 3,470.3K
11:28 12,472.59 12,473.39 12,466.77 12,473.39 4,638.8K
11:29 12,474.76 12,474.76 12,466.75 12,469.64 6,333.5K
11:30 12,467.96 12,467.96 12,467.90 12,467.90 286.9K
11:31 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:32 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:33 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:34 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:35 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:36 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:37 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:38 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:39 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:40 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:41 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:42 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:43 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:44 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:45 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:46 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:47 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:48 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:49 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:50 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:51 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:52 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:53 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:54 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:55 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:56 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:57 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:58 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
11:59 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:00 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:01 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:02 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:03 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:04 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:05 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:06 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:07 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:08 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:09 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:10 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:11 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:12 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:13 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:14 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:15 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:16 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:17 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:18 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:19 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:20 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:21 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:22 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:23 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:24 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:25 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:26 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:27 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:28 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:29 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:30 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:31 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:32 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:33 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:34 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:35 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:36 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:37 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:38 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:39 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:40 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:41 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:42 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:43 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:44 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:45 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:46 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:47 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:48 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:49 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:50 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:51 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:52 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:53 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:54 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:55 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:56 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:57 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:58 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
12:59 12,467.90 12,467.90 12,467.90 12,467.90 0.0K
13:00 12,467.90 12,473.35 12,467.90 12,468.47 23,136.2K
13:01 12,467.78 12,467.78 12,464.91 12,465.84 7,226.3K
13:02 12,466.43 12,467.73 12,463.00 12,466.80 4,124.4K
13:03 12,465.54 12,467.26 12,463.58 12,464.72 6,386.6K
13:04 12,464.26 12,466.74 12,462.19 12,466.74 4,382.4K
13:05 12,466.55 12,467.55 12,462.23 12,465.66 5,511.8K
13:06 12,465.11 12,465.47 12,462.26 12,464.31 4,350.1K
13:07 12,464.95 12,464.99 12,461.97 12,463.16 6,808.3K
13:08 12,461.77 12,464.93 12,459.26 12,462.81 8,117.8K
13:09 12,461.89 12,461.89 12,452.96 12,454.44 11,043.1K
13:10 12,455.40 12,458.78 12,453.56 12,456.60 8,040.9K
13:11 12,455.06 12,459.45 12,455.06 12,456.85 9,233.8K
13:12 12,455.35 12,460.50 12,451.87 12,458.33 7,430.1K
13:13 12,459.37 12,460.93 12,457.45 12,458.94 4,096.4K
13:14 12,457.95 12,461.90 12,457.84 12,461.82 4,316.1K
13:15 12,460.78 12,460.78 12,457.65 12,458.04 12,034.8K
13:16 12,457.38 12,460.59 12,457.38 12,458.90 5,465.9K
13:17 12,458.99 12,460.87 12,455.18 12,460.87 5,881.1K
13:18 12,459.60 12,461.87 12,459.05 12,460.85 3,831.2K
13:19 12,460.99 12,462.82 12,459.89 12,462.37 4,469.6K
13:20 12,461.72 12,465.25 12,460.92 12,462.00 5,248.0K
13:21 12,461.53 12,464.26 12,457.73 12,463.35 5,238.0K
13:22 12,463.94 12,463.94 12,459.05 12,461.85 4,684.4K
13:23 12,460.39 12,463.67 12,459.58 12,460.75 6,854.6K
13:24 12,461.00 12,461.00 12,458.09 12,460.03 6,621.1K
13:25 12,459.94 12,461.51 12,458.57 12,461.51 5,522.5K
13:26 12,460.58 12,460.58 12,456.90 12,458.74 4,937.8K
13:27 12,457.45 12,460.73 12,456.90 12,459.04 5,104.4K
13:28 12,459.20 12,459.63 12,455.38 12,458.71 4,574.8K
13:29 12,458.50 12,461.17 12,456.67 12,456.67 5,840.1K
13:30 12,458.08 12,459.64 12,453.26 12,457.66 7,620.2K
13:31 12,457.53 12,459.47 12,453.62 12,459.10 12,503.3K
13:32 12,457.35 12,460.17 12,456.23 12,457.66 5,043.8K
13:33 12,458.29 12,458.29 12,454.81 12,457.17 7,368.4K
13:34 12,456.68 12,457.78 12,455.12 12,457.78 5,703.3K
13:35 12,455.72 12,461.10 12,454.61 12,461.07 6,743.5K
13:36 12,461.32 12,462.44 12,459.06 12,461.49 6,265.0K
13:37 12,460.09 12,463.81 12,460.09 12,463.18 5,450.9K
13:38 12,461.27 12,466.99 12,461.27 12,466.60 8,535.9K
13:39 12,465.71 12,470.45 12,463.58 12,463.68 7,408.2K
13:40 12,465.09 12,467.79 12,464.12 12,466.76 5,414.5K
13:41 12,464.95 12,468.80 12,463.84 12,464.82 6,201.8K
13:42 12,465.53 12,475.28 12,463.78 12,473.21 8,638.6K
13:43 12,475.44 12,475.44 12,467.03 12,467.68 7,938.8K
13:44 12,468.72 12,469.09 12,465.73 12,468.50 5,761.5K
13:45 12,468.19 12,468.19 12,463.06 12,465.27 12,621.3K
13:46 12,465.12 12,466.55 12,463.67 12,463.67 4,545.6K
13:47 12,462.75 12,466.97 12,462.25 12,465.41 4,567.8K
13:48 12,465.78 12,465.95 12,460.22 12,465.00 5,856.5K
13:49 12,464.42 12,465.37 12,463.05 12,463.99 5,294.9K
13:50 12,462.55 12,465.60 12,461.41 12,464.94 5,695.5K
13:51 12,464.37 12,464.87 12,461.12 12,463.33 4,577.8K
13:52 12,463.15 12,464.22 12,460.60 12,460.60 5,655.0K
13:53 12,460.22 12,465.51 12,460.22 12,461.51 3,755.5K
13:54 12,461.70 12,468.30 12,461.06 12,468.04 4,936.8K
13:55 12,468.37 12,470.74 12,463.82 12,470.28 6,075.2K
13:56 12,467.77 12,471.83 12,466.42 12,471.83 8,543.8K
13:57 12,472.46 12,473.74 12,470.54 12,471.79 5,098.8K
13:58 12,471.52 12,475.53 12,469.01 12,473.32 5,466.5K
13:59 12,471.23 12,473.31 12,469.95 12,472.50 7,753.1K
14:00 12,471.93 12,483.99 12,471.54 12,483.77 13,458.9K
14:01 12,485.27 12,485.98 12,479.52 12,485.35 7,906.7K
14:02 12,482.23 12,484.68 12,479.59 12,483.73 4,583.9K
14:03 12,482.17 12,482.42 12,479.94 12,482.29 6,131.4K
14:04 12,482.76 12,486.08 12,479.57 12,483.21 4,692.6K
14:05 12,481.66 12,487.22 12,480.27 12,486.90 10,129.3K
14:06 12,485.55 12,488.35 12,482.65 12,487.72 9,586.1K
14:07 12,486.99 12,490.14 12,485.40 12,489.55 4,438.1K
14:08 12,487.96 12,491.30 12,482.60 12,486.00 6,988.5K
14:09 12,484.48 12,487.28 12,482.50 12,483.45 4,567.9K
14:10 12,484.71 12,486.05 12,481.94 12,484.19 4,936.5K
14:11 12,482.12 12,484.32 12,481.02 12,481.02 3,811.6K
14:12 12,481.06 12,481.06 12,476.75 12,479.80 6,345.4K
14:13 12,480.40 12,481.50 12,478.48 12,480.03 5,233.3K
14:14 12,479.32 12,481.54 12,476.11 12,476.11 6,330.5K
14:15 12,477.47 12,482.05 12,477.47 12,481.80 4,243.7K
14:16 12,481.20 12,482.62 12,477.43 12,479.48 4,687.3K
14:17 12,480.44 12,483.61 12,479.36 12,481.82 4,222.5K
14:18 12,482.06 12,482.06 12,479.74 12,480.60 4,814.6K
14:19 12,480.13 12,482.44 12,480.13 12,482.09 4,604.9K
14:20 12,479.74 12,484.63 12,476.60 12,480.64 5,234.9K
14:21 12,480.75 12,483.78 12,479.72 12,481.15 5,588.2K
14:22 12,481.08 12,482.99 12,480.27 12,481.26 4,921.2K
14:23 12,479.89 12,482.82 12,478.28 12,480.14 4,277.5K
14:24 12,478.65 12,482.83 12,477.76 12,482.07 6,104.9K
14:25 12,479.65 12,481.23 12,477.45 12,478.69 10,165.8K
14:26 12,477.66 12,477.72 12,474.52 12,477.54 6,031.3K
14:27 12,475.30 12,477.60 12,473.29 12,474.19 5,437.3K
14:28 12,474.54 12,476.12 12,472.53 12,473.50 6,416.3K
14:29 12,473.60 12,476.38 12,471.71 12,473.15 8,048.5K
14:30 12,473.93 12,476.70 12,472.82 12,476.02 8,614.5K
14:31 12,476.10 12,479.44 12,474.43 12,479.33 7,844.4K
14:32 12,477.95 12,478.55 12,475.03 12,475.53 6,223.4K
14:33 12,477.69 12,478.93 12,477.10 12,478.33 4,976.9K
14:34 12,479.20 12,480.48 12,475.73 12,479.88 6,525.0K
14:35 12,477.56 12,484.97 12,477.41 12,482.15 7,011.9K
14:36 12,480.59 12,483.80 12,477.83 12,481.32 7,252.5K
14:37 12,477.80 12,481.97 12,477.80 12,479.50 10,127.7K
14:38 12,477.59 12,481.29 12,477.26 12,479.67 6,366.3K
14:39 12,480.35 12,483.47 12,475.11 12,483.47 9,390.2K
14:40 12,482.79 12,482.79 12,475.79 12,478.69 9,670.6K
14:41 12,478.43 12,478.70 12,475.32 12,476.60 13,448.4K
14:42 12,477.11 12,479.11 12,475.05 12,477.34 9,825.2K
14:43 12,477.47 12,480.07 12,475.45 12,477.79 9,899.6K
14:44 12,475.72 12,479.04 12,474.81 12,477.73 8,072.0K
14:45 12,477.08 12,481.06 12,476.51 12,477.34 8,138.9K
14:46 12,478.23 12,480.21 12,475.33 12,476.74 8,000.5K
14:47 12,477.16 12,477.81 12,474.88 12,477.59 7,796.3K
14:48 12,477.84 12,477.84 12,474.07 12,476.65 9,142.0K
14:49 12,473.92 12,478.88 12,473.92 12,475.42 10,703.3K
14:50 12,476.53 12,477.92 12,473.27 12,475.29 14,041.9K
14:51 12,474.14 12,477.41 12,474.14 12,474.56 15,596.2K
14:52 12,474.12 12,477.61 12,473.69 12,474.32 12,850.0K
14:53 12,472.12 12,480.65 12,472.12 12,475.94 12,295.4K
14:54 12,478.08 12,480.74 12,476.28 12,479.04 15,604.3K
14:55 12,477.78 12,479.53 12,475.67 12,476.70 15,989.7K
14:56 12,478.35 12,483.87 12,478.27 12,482.80 16,694.6K
14:57 12,483.44 12,483.44 12,482.66 12,483.40 556.4K
14:58 12,483.40 12,483.40 12,483.40 12,483.40 0.0K
14:59 12,483.40 12,483.92 12,483.27 12,483.27 25,686.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available