SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,494.70 12,494.70 12,494.70 12,494.70 12,344.2K
09:29 12,494.70 12,494.70 12,494.70 12,494.70 0.0K
09:30 12,494.70 12,508.35 12,494.70 12,504.85 59,418.1K
09:31 12,505.35 12,506.31 12,497.68 12,505.44 56,605.3K
09:32 12,507.36 12,508.10 12,500.06 12,501.04 24,979.6K
09:33 12,498.47 12,499.29 12,488.28 12,492.25 22,694.2K
09:34 12,492.20 12,492.73 12,483.65 12,483.65 18,230.7K
09:35 12,486.14 12,489.85 12,481.67 12,483.93 15,724.4K
09:36 12,485.85 12,488.40 12,482.84 12,488.40 13,526.4K
09:37 12,488.35 12,488.35 12,477.16 12,480.94 15,619.0K
09:38 12,481.64 12,485.48 12,480.41 12,482.36 17,896.0K
09:39 12,479.55 12,484.94 12,478.36 12,481.57 13,063.6K
09:40 12,483.41 12,486.43 12,480.52 12,482.98 16,272.8K
09:41 12,481.58 12,482.63 12,477.56 12,481.75 14,222.3K
09:42 12,477.53 12,480.87 12,476.39 12,478.47 11,279.2K
09:43 12,479.07 12,487.88 12,477.36 12,486.02 18,518.9K
09:44 12,485.44 12,487.49 12,481.76 12,486.41 11,429.0K
09:45 12,487.65 12,495.99 12,484.04 12,495.99 32,471.9K
09:46 12,495.99 12,504.04 12,493.22 12,495.77 17,597.0K
09:47 12,497.17 12,497.17 12,490.40 12,494.04 13,328.0K
09:48 12,491.62 12,491.62 12,485.24 12,487.92 11,342.1K
09:49 12,490.24 12,490.29 12,481.72 12,484.33 12,596.9K
09:50 12,483.51 12,489.20 12,482.83 12,489.20 10,727.8K
09:51 12,491.27 12,498.94 12,488.00 12,497.35 16,611.7K
09:52 12,496.05 12,496.64 12,488.74 12,491.28 8,759.9K
09:53 12,490.69 12,493.24 12,489.88 12,492.09 11,216.7K
09:54 12,492.03 12,493.19 12,488.53 12,488.53 9,934.7K
09:55 12,489.79 12,491.58 12,487.70 12,487.71 12,513.7K
09:56 12,488.24 12,489.63 12,481.85 12,487.81 12,807.0K
09:57 12,488.54 12,489.72 12,486.58 12,488.62 9,583.5K
09:58 12,487.55 12,490.84 12,485.79 12,487.62 10,392.5K
09:59 12,488.67 12,491.51 12,488.54 12,489.55 14,684.7K
10:00 12,489.51 12,497.58 12,489.51 12,496.98 13,187.5K
10:01 12,496.40 12,497.37 12,491.30 12,492.97 13,516.1K
10:02 12,492.84 12,493.20 12,487.99 12,492.28 11,442.0K
10:03 12,492.17 12,492.17 12,485.24 12,486.43 22,408.0K
10:04 12,485.82 12,487.80 12,483.30 12,486.63 11,634.3K
10:05 12,487.98 12,491.89 12,482.66 12,485.23 13,694.9K
10:06 12,486.84 12,491.41 12,485.81 12,490.67 28,595.4K
10:07 12,491.35 12,496.62 12,490.01 12,495.46 15,484.7K
10:08 12,497.61 12,497.61 12,492.42 12,492.75 15,006.1K
10:09 12,492.94 12,497.35 12,491.67 12,494.65 8,464.6K
10:10 12,494.29 12,496.35 12,490.49 12,495.61 8,651.6K
10:11 12,497.11 12,499.88 12,495.55 12,496.61 11,468.3K
10:12 12,496.85 12,502.61 12,495.31 12,501.30 9,382.9K
10:13 12,502.07 12,505.49 12,501.81 12,503.30 11,530.7K
10:14 12,503.05 12,505.86 12,501.98 12,504.09 11,197.4K
10:15 12,506.41 12,506.41 12,499.31 12,499.92 10,248.5K
10:16 12,500.52 12,503.02 12,499.22 12,501.19 6,446.0K
10:17 12,500.15 12,505.33 12,500.15 12,503.62 7,401.9K
10:18 12,504.54 12,510.21 12,503.62 12,510.20 26,979.8K
10:19 12,509.28 12,512.18 12,508.95 12,510.17 10,708.6K
10:20 12,509.34 12,513.57 12,508.97 12,509.90 12,277.7K
10:21 12,509.89 12,512.60 12,508.31 12,510.11 9,982.4K
10:22 12,510.26 12,514.26 12,510.26 12,510.56 11,510.5K
10:23 12,509.61 12,513.25 12,508.15 12,513.25 8,025.6K
10:24 12,513.15 12,513.75 12,511.14 12,513.75 8,830.9K
10:25 12,513.52 12,514.01 12,510.74 12,513.30 10,464.2K
10:26 12,510.68 12,515.32 12,510.55 12,513.21 10,719.7K
10:27 12,513.36 12,513.45 12,509.03 12,512.55 8,591.6K
10:28 12,513.22 12,515.79 12,510.69 12,512.53 13,957.0K
10:29 12,512.89 12,513.83 12,509.36 12,509.63 10,955.8K
10:30 12,512.11 12,512.38 12,506.91 12,508.65 17,138.4K
10:31 12,506.95 12,508.48 12,505.34 12,507.87 8,636.8K
10:32 12,508.17 12,510.05 12,506.63 12,508.53 7,596.3K
10:33 12,510.30 12,510.78 12,507.10 12,510.01 9,636.5K
10:34 12,510.28 12,511.74 12,507.82 12,509.35 10,502.4K
10:35 12,509.66 12,510.27 12,507.34 12,508.30 12,219.1K
10:36 12,507.71 12,512.75 12,505.82 12,512.53 15,624.7K
10:37 12,513.05 12,514.48 12,511.57 12,513.09 8,231.3K
10:38 12,511.95 12,513.72 12,508.80 12,512.86 8,104.1K
10:39 12,511.23 12,512.92 12,508.68 12,511.85 15,365.2K
10:40 12,512.10 12,512.10 12,506.39 12,508.33 8,156.3K
10:41 12,507.88 12,508.64 12,504.64 12,504.64 4,411.1K
10:42 12,504.45 12,510.26 12,504.45 12,507.79 7,695.1K
10:43 12,506.22 12,510.40 12,505.96 12,509.64 5,648.3K
10:44 12,510.47 12,510.47 12,504.97 12,506.79 6,178.1K
10:45 12,508.78 12,510.52 12,505.52 12,506.83 7,430.7K
10:46 12,509.09 12,509.90 12,506.44 12,509.34 5,930.7K
10:47 12,509.30 12,511.16 12,506.33 12,511.16 5,630.3K
10:48 12,510.19 12,512.77 12,507.55 12,512.77 5,868.7K
10:49 12,511.56 12,515.30 12,511.27 12,512.29 5,564.1K
10:50 12,513.41 12,516.77 12,511.75 12,514.60 5,778.7K
10:51 12,514.85 12,519.22 12,513.55 12,517.76 8,914.6K
10:52 12,517.83 12,518.91 12,512.71 12,517.00 7,034.7K
10:53 12,516.94 12,519.46 12,512.30 12,518.18 7,179.9K
10:54 12,518.81 12,520.17 12,516.16 12,519.39 7,145.6K
10:55 12,518.76 12,519.87 12,512.94 12,517.96 6,774.7K
10:56 12,519.10 12,519.80 12,516.57 12,516.98 7,081.2K
10:57 12,516.44 12,521.66 12,516.44 12,521.66 5,569.1K
10:58 12,522.03 12,522.03 12,518.63 12,521.04 7,350.4K
10:59 12,518.85 12,521.70 12,515.07 12,518.01 9,896.3K
11:00 12,517.53 12,523.04 12,517.53 12,522.96 13,918.4K
11:01 12,523.82 12,523.96 12,517.88 12,522.72 8,088.0K
11:02 12,523.16 12,523.85 12,520.66 12,522.80 6,455.9K
11:03 12,522.24 12,524.33 12,520.05 12,523.02 4,268.6K
11:04 12,521.29 12,523.00 12,517.69 12,523.00 4,863.9K
11:05 12,523.19 12,523.19 12,517.96 12,520.04 4,323.3K
11:06 12,520.84 12,522.15 12,518.71 12,522.15 8,036.3K
11:07 12,521.33 12,522.38 12,517.10 12,522.38 8,056.3K
11:08 12,520.76 12,522.49 12,519.63 12,521.92 9,006.2K
11:09 12,521.91 12,525.95 12,520.24 12,521.44 8,968.0K
11:10 12,521.41 12,521.92 12,516.98 12,518.14 8,943.8K
11:11 12,517.08 12,520.99 12,510.70 12,520.99 11,386.8K
11:12 12,521.01 12,526.26 12,521.01 12,523.09 10,269.1K
11:13 12,522.97 12,525.44 12,521.17 12,523.81 5,439.1K
11:14 12,523.69 12,525.06 12,518.76 12,521.85 6,467.3K
11:15 12,521.42 12,523.91 12,520.32 12,521.77 4,747.7K
11:16 12,521.52 12,523.03 12,520.59 12,523.03 5,339.1K
11:17 12,522.06 12,524.68 12,519.28 12,523.08 5,770.9K
11:18 12,523.57 12,528.58 12,522.37 12,528.58 8,282.2K
11:19 12,529.47 12,529.47 12,521.53 12,527.39 7,258.8K
11:20 12,526.60 12,526.60 12,521.88 12,525.47 6,733.8K
11:21 12,523.82 12,524.95 12,522.19 12,523.18 4,083.9K
11:22 12,523.64 12,525.28 12,521.24 12,525.28 4,011.4K
11:23 12,525.86 12,526.20 12,523.57 12,525.75 3,724.3K
11:24 12,525.60 12,529.05 12,524.70 12,526.59 6,101.3K
11:25 12,527.47 12,527.47 12,524.14 12,526.08 5,398.0K
11:26 12,526.06 12,527.87 12,523.31 12,524.81 4,811.6K
11:27 12,525.22 12,526.58 12,519.76 12,520.99 7,158.5K
11:28 12,523.32 12,523.32 12,517.76 12,523.22 5,979.5K
11:29 12,522.53 12,522.53 12,516.86 12,519.35 8,998.5K
11:30 12,520.73 12,520.73 12,517.02 12,517.02 357.7K
11:31 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:32 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:33 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:34 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:35 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:36 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:37 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:38 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:39 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:40 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:41 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:42 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:43 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:44 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:45 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:46 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:47 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:48 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:49 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:50 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:51 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:52 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:53 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:54 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:55 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:56 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:57 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:58 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
11:59 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:00 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:01 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:02 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:03 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:04 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:05 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:06 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:07 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:08 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:09 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:10 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:11 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:12 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:13 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:14 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:15 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:16 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:17 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:18 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:19 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:20 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:21 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:22 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:23 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:24 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:25 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:26 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:27 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:28 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:29 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:30 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:31 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:32 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:33 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:34 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:35 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:36 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:37 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:38 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:39 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:40 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:41 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:42 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:43 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:44 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:45 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:46 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:47 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:48 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:49 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:50 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:51 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:52 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:53 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:54 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:55 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:56 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:57 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:58 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
12:59 12,517.02 12,517.02 12,517.02 12,517.02 0.0K
13:00 12,517.02 12,520.06 12,515.62 12,517.84 23,790.5K
13:01 12,518.70 12,518.98 12,510.96 12,512.72 20,840.6K
13:02 12,512.32 12,512.38 12,505.24 12,506.52 18,116.0K
13:03 12,506.53 12,510.14 12,504.93 12,508.04 7,323.5K
13:04 12,508.01 12,510.70 12,507.55 12,508.48 7,102.2K
13:05 12,510.34 12,510.57 12,502.63 12,502.85 7,899.1K
13:06 12,503.92 12,510.27 12,503.21 12,507.53 8,395.8K
13:07 12,506.75 12,507.38 12,501.85 12,503.60 7,104.4K
13:08 12,502.97 12,507.48 12,501.94 12,507.48 5,177.7K
13:09 12,507.82 12,511.19 12,505.35 12,510.08 5,795.0K
13:10 12,511.36 12,514.77 12,507.17 12,512.47 7,703.5K
13:11 12,512.21 12,519.14 12,511.21 12,514.40 6,007.8K
13:12 12,516.42 12,519.19 12,515.77 12,517.95 8,433.0K
13:13 12,515.34 12,519.59 12,514.44 12,514.54 6,034.7K
13:14 12,515.77 12,518.78 12,512.99 12,513.68 4,744.3K
13:15 12,515.19 12,515.96 12,511.72 12,515.95 8,121.7K
13:16 12,515.99 12,519.50 12,513.45 12,517.82 9,776.9K
13:17 12,516.27 12,518.33 12,514.40 12,516.25 4,926.2K
13:18 12,514.96 12,518.94 12,514.96 12,517.74 6,638.0K
13:19 12,516.84 12,521.32 12,516.78 12,519.30 4,870.6K
13:20 12,520.71 12,522.84 12,514.75 12,516.32 6,105.1K
13:21 12,516.97 12,520.82 12,515.28 12,516.92 6,166.8K
13:22 12,516.96 12,519.18 12,513.97 12,515.42 5,122.8K
13:23 12,515.54 12,517.26 12,513.44 12,515.85 4,740.6K
13:24 12,514.50 12,517.69 12,512.40 12,513.74 4,194.1K
13:25 12,512.57 12,519.33 12,512.57 12,517.54 5,036.2K
13:26 12,517.43 12,519.26 12,515.66 12,518.54 6,264.6K
13:27 12,519.96 12,519.96 12,514.56 12,516.63 4,921.6K
13:28 12,517.78 12,521.96 12,517.78 12,519.98 8,467.4K
13:29 12,520.07 12,520.56 12,515.23 12,519.44 7,468.3K
13:30 12,519.65 12,523.54 12,518.88 12,522.06 5,985.5K
13:31 12,522.75 12,524.65 12,519.20 12,522.72 5,813.6K
13:32 12,524.05 12,526.60 12,522.27 12,524.90 5,265.6K
13:33 12,525.96 12,525.96 12,522.84 12,523.11 6,709.9K
13:34 12,524.02 12,524.82 12,521.06 12,522.71 5,230.2K
13:35 12,523.31 12,526.52 12,521.26 12,524.52 4,498.0K
13:36 12,524.80 12,524.80 12,520.48 12,520.76 5,943.0K
13:37 12,521.62 12,522.55 12,519.51 12,521.62 4,955.2K
13:38 12,521.93 12,524.93 12,521.93 12,523.08 4,750.0K
13:39 12,523.08 12,526.00 12,522.01 12,524.54 7,490.6K
13:40 12,526.28 12,529.34 12,524.93 12,527.06 7,610.2K
13:41 12,526.30 12,529.61 12,526.26 12,529.61 7,987.9K
13:42 12,529.72 12,530.71 12,525.86 12,526.72 6,080.9K
13:43 12,528.86 12,529.44 12,522.35 12,526.29 7,502.0K
13:44 12,525.42 12,527.38 12,523.57 12,524.19 5,194.0K
13:45 12,524.44 12,524.44 12,520.36 12,522.60 5,708.5K
13:46 12,520.69 12,523.59 12,518.35 12,518.35 7,809.1K
13:47 12,518.92 12,521.64 12,517.20 12,520.16 11,547.7K
13:48 12,520.85 12,521.32 12,518.36 12,520.11 6,109.3K
13:49 12,519.05 12,521.14 12,517.87 12,521.14 4,426.4K
13:50 12,520.92 12,521.84 12,518.33 12,518.74 5,439.9K
13:51 12,520.09 12,523.07 12,518.96 12,521.53 4,633.9K
13:52 12,522.73 12,522.73 12,518.40 12,519.19 6,059.8K
13:53 12,518.13 12,518.13 12,513.17 12,513.17 6,907.0K
13:54 12,513.40 12,518.31 12,513.15 12,514.67 5,336.6K
13:55 12,515.56 12,523.33 12,514.52 12,523.33 6,698.5K
13:56 12,522.75 12,522.75 12,517.37 12,518.48 7,057.1K
13:57 12,521.93 12,524.31 12,518.02 12,518.31 5,504.9K
13:58 12,519.53 12,521.58 12,518.34 12,519.85 4,328.0K
13:59 12,520.58 12,522.91 12,518.09 12,522.91 6,794.1K
14:00 12,521.37 12,525.95 12,520.80 12,525.95 6,826.3K
14:01 12,526.67 12,529.43 12,524.64 12,529.43 8,181.4K
14:02 12,528.56 12,530.28 12,526.45 12,529.26 8,331.1K
14:03 12,529.68 12,532.05 12,526.46 12,529.53 6,361.6K
14:04 12,529.06 12,531.40 12,527.83 12,529.83 6,532.0K
14:05 12,531.27 12,532.66 12,527.28 12,530.41 6,422.3K
14:06 12,529.42 12,533.67 12,529.42 12,533.51 7,097.1K
14:07 12,533.95 12,534.50 12,530.24 12,533.44 5,558.0K
14:08 12,532.25 12,535.21 12,531.46 12,535.21 6,216.7K
14:09 12,534.11 12,536.38 12,531.57 12,533.12 8,545.7K
14:10 12,532.32 12,536.42 12,531.25 12,533.97 10,284.2K
14:11 12,534.27 12,536.11 12,529.53 12,534.87 5,286.2K
14:12 12,534.09 12,535.77 12,532.69 12,532.69 8,996.0K
14:13 12,534.45 12,534.71 12,530.16 12,531.46 5,468.3K
14:14 12,531.81 12,535.61 12,531.81 12,534.19 8,129.0K
14:15 12,534.25 12,539.50 12,531.34 12,539.50 11,234.6K
14:16 12,539.05 12,542.59 12,537.66 12,541.35 6,607.0K
14:17 12,540.79 12,541.16 12,535.62 12,538.12 4,552.5K
14:18 12,538.88 12,538.88 12,535.57 12,538.82 3,554.6K
14:19 12,536.66 12,537.52 12,534.98 12,537.35 4,932.1K
14:20 12,537.47 12,538.58 12,535.03 12,537.28 5,507.5K
14:21 12,537.92 12,537.92 12,534.09 12,534.74 8,092.6K
14:22 12,534.58 12,538.25 12,534.02 12,535.62 7,987.5K
14:23 12,535.09 12,537.90 12,533.94 12,537.72 10,193.1K
14:24 12,537.60 12,537.60 12,534.30 12,537.57 8,012.2K
14:25 12,539.24 12,539.24 12,533.43 12,534.16 7,304.7K
14:26 12,534.59 12,538.95 12,533.06 12,537.28 5,636.8K
14:27 12,535.80 12,537.32 12,532.03 12,535.40 4,086.7K
14:28 12,535.73 12,537.67 12,533.76 12,536.28 4,974.6K
14:29 12,535.63 12,536.04 12,532.57 12,533.87 8,083.1K
14:30 12,533.49 12,540.55 12,533.49 12,537.57 6,697.0K
14:31 12,538.08 12,539.03 12,535.99 12,537.68 6,257.2K
14:32 12,538.83 12,538.83 12,530.99 12,535.05 10,367.0K
14:33 12,534.81 12,536.26 12,531.98 12,534.53 5,864.5K
14:34 12,533.24 12,536.21 12,533.24 12,535.09 7,981.6K
14:35 12,536.33 12,537.70 12,534.58 12,535.22 7,275.1K
14:36 12,536.08 12,538.63 12,534.17 12,537.69 7,945.7K
14:37 12,538.25 12,542.16 12,537.88 12,541.80 7,491.1K
14:38 12,541.40 12,541.40 12,537.52 12,539.73 7,253.2K
14:39 12,539.48 12,542.57 12,538.88 12,542.57 9,724.8K
14:40 12,541.68 12,544.33 12,539.14 12,542.36 7,567.3K
14:41 12,540.28 12,547.51 12,540.28 12,542.99 8,176.6K
14:42 12,544.23 12,548.58 12,543.25 12,546.24 10,249.8K
14:43 12,546.10 12,547.54 12,544.20 12,546.93 9,284.8K
14:44 12,546.60 12,548.03 12,542.97 12,546.08 8,802.5K
14:45 12,546.37 12,551.91 12,543.66 12,551.91 12,848.2K
14:46 12,550.96 12,550.96 12,545.87 12,549.75 9,403.9K
14:47 12,551.21 12,551.21 12,545.03 12,546.02 11,063.5K
14:48 12,545.86 12,547.68 12,543.87 12,546.29 10,087.1K
14:49 12,546.30 12,548.12 12,542.91 12,548.12 11,359.1K
14:50 12,547.56 12,550.02 12,544.67 12,548.68 15,071.2K
14:51 12,549.35 12,551.63 12,544.83 12,551.63 16,477.9K
14:52 12,549.83 12,553.08 12,548.35 12,550.84 13,642.8K
14:53 12,550.79 12,554.33 12,549.05 12,552.49 15,312.0K
14:54 12,551.51 12,554.45 12,548.97 12,550.55 15,548.7K
14:55 12,552.16 12,555.66 12,549.77 12,555.66 15,193.7K
14:56 12,555.23 12,556.47 12,551.93 12,555.47 22,236.9K
14:57 12,554.04 12,554.04 12,553.28 12,553.28 555.0K
14:58 12,553.28 12,553.28 12,553.28 12,553.28 0.0K
14:59 12,553.28 12,553.77 12,553.28 12,553.77 35,125.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available