SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,752.96 12,752.96 12,752.96 12,752.96 52,259.9K
09:29 12,752.96 12,752.96 12,752.96 12,752.96 0.0K
09:30 12,752.96 12,764.01 12,752.96 12,762.83 168,588.6K
09:31 12,760.72 12,764.94 12,760.72 12,762.73 102,443.6K
09:32 12,760.59 12,771.22 12,756.29 12,763.87 111,949.2K
09:33 12,765.84 12,766.76 12,760.17 12,761.71 82,816.7K
09:34 12,762.63 12,762.63 12,754.06 12,754.06 58,045.3K
09:35 12,753.20 12,756.17 12,750.70 12,751.79 66,228.4K
09:36 12,753.68 12,762.07 12,752.94 12,760.66 52,338.9K
09:37 12,761.39 12,772.02 12,761.39 12,769.10 54,168.8K
09:38 12,769.12 12,769.53 12,760.66 12,762.47 49,096.1K
09:39 12,759.94 12,764.17 12,759.89 12,759.89 41,551.5K
09:40 12,760.53 12,760.90 12,752.12 12,756.80 44,592.6K
09:41 12,757.77 12,757.77 12,750.59 12,755.25 44,593.9K
09:42 12,753.23 12,757.28 12,751.20 12,752.05 41,159.1K
09:43 12,749.74 12,750.08 12,742.96 12,747.60 46,579.3K
09:44 12,748.33 12,751.33 12,744.10 12,746.75 35,717.1K
09:45 12,746.50 12,748.13 12,736.38 12,739.21 49,106.8K
09:46 12,737.38 12,739.95 12,733.11 12,733.19 35,817.7K
09:47 12,731.65 12,734.76 12,727.38 12,734.76 49,716.0K
09:48 12,734.44 12,734.44 12,726.80 12,727.48 52,396.5K
09:49 12,724.07 12,727.44 12,719.75 12,719.75 31,928.7K
09:50 12,719.01 12,722.51 12,717.09 12,717.09 39,307.4K
09:51 12,718.93 12,724.93 12,718.93 12,722.60 76,068.8K
09:52 12,725.33 12,733.78 12,725.23 12,730.64 59,731.4K
09:53 12,732.16 12,734.72 12,728.53 12,734.56 41,107.4K
09:54 12,734.90 12,740.31 12,732.90 12,736.33 31,451.8K
09:55 12,736.31 12,739.90 12,732.34 12,738.61 35,994.0K
09:56 12,736.27 12,738.72 12,730.88 12,730.88 32,728.8K
09:57 12,731.09 12,731.46 12,726.14 12,726.14 24,440.2K
09:58 12,723.83 12,725.87 12,717.65 12,717.92 50,918.4K
09:59 12,719.10 12,720.65 12,715.26 12,720.65 44,428.1K
10:00 12,719.26 12,719.85 12,713.24 12,713.24 33,638.8K
10:01 12,714.03 12,716.18 12,710.15 12,716.12 31,949.9K
10:02 12,715.76 12,720.69 12,712.22 12,720.45 29,746.8K
10:03 12,720.26 12,722.47 12,714.81 12,720.22 29,094.1K
10:04 12,721.94 12,723.13 12,714.71 12,719.36 22,366.5K
10:05 12,721.17 12,725.65 12,720.09 12,724.18 22,933.1K
10:06 12,721.33 12,726.57 12,719.49 12,724.64 22,553.3K
10:07 12,725.37 12,727.31 12,721.37 12,725.76 25,540.7K
10:08 12,725.49 12,726.96 12,718.88 12,720.96 23,548.1K
10:09 12,722.46 12,727.14 12,721.27 12,724.56 28,301.2K
10:10 12,724.27 12,724.27 12,719.21 12,723.78 14,955.5K
10:11 12,724.29 12,724.29 12,716.47 12,721.35 15,730.2K
10:12 12,720.36 12,723.43 12,719.76 12,723.43 11,668.0K
10:13 12,720.13 12,723.65 12,717.52 12,723.03 13,304.6K
10:14 12,723.44 12,725.10 12,721.09 12,724.84 15,241.7K
10:15 12,725.93 12,729.36 12,724.48 12,728.67 19,864.2K
10:16 12,728.58 12,729.99 12,720.42 12,724.17 13,733.5K
10:17 12,720.14 12,725.44 12,718.25 12,720.29 10,610.0K
10:18 12,720.18 12,724.43 12,720.18 12,723.39 12,305.0K
10:19 12,722.96 12,724.89 12,719.76 12,722.85 10,543.0K
10:20 12,720.89 12,725.51 12,719.23 12,721.43 13,462.1K
10:21 12,721.41 12,721.41 12,710.83 12,711.86 15,855.4K
10:22 12,711.25 12,712.52 12,708.89 12,711.88 14,692.0K
10:23 12,712.35 12,714.19 12,710.84 12,714.19 14,171.0K
10:24 12,713.55 12,713.55 12,710.18 12,710.29 13,700.0K
10:25 12,710.86 12,712.90 12,709.85 12,712.38 12,040.9K
10:26 12,712.21 12,716.99 12,711.38 12,716.72 16,779.0K
10:27 12,717.49 12,719.77 12,714.74 12,717.90 12,111.9K
10:28 12,719.21 12,727.46 12,717.83 12,727.46 16,238.1K
10:29 12,728.03 12,734.47 12,727.69 12,732.75 20,782.4K
10:30 12,732.19 12,738.89 12,732.19 12,737.02 16,838.9K
10:31 12,738.31 12,740.57 12,735.55 12,740.57 14,754.3K
10:32 12,740.37 12,747.49 12,740.37 12,746.03 25,291.2K
10:33 12,745.88 12,748.45 12,743.10 12,743.66 11,565.5K
10:34 12,746.12 12,749.97 12,743.00 12,748.17 9,300.7K
10:35 12,749.01 12,751.06 12,747.10 12,749.52 13,668.5K
10:36 12,751.90 12,757.96 12,750.64 12,756.39 20,364.0K
10:37 12,758.12 12,765.21 12,758.12 12,765.21 13,349.5K
10:38 12,765.32 12,766.57 12,758.60 12,761.44 12,506.5K
10:39 12,764.67 12,769.38 12,763.98 12,768.36 12,172.8K
10:40 12,768.40 12,774.74 12,768.12 12,774.74 29,960.8K
10:41 12,774.97 12,781.45 12,773.79 12,780.47 15,316.8K
10:42 12,777.47 12,785.87 12,777.47 12,785.87 20,134.7K
10:43 12,784.68 12,789.03 12,780.14 12,783.03 23,326.8K
10:44 12,783.23 12,787.87 12,783.23 12,786.92 12,214.5K
10:45 12,784.97 12,788.31 12,783.21 12,788.10 16,600.3K
10:46 12,789.03 12,792.08 12,787.86 12,789.50 14,928.8K
10:47 12,790.20 12,793.84 12,789.71 12,792.64 13,165.2K
10:48 12,792.77 12,795.21 12,790.86 12,793.60 11,486.2K
10:49 12,793.92 12,799.09 12,793.92 12,799.09 14,461.5K
10:50 12,799.75 12,805.94 12,799.34 12,801.79 21,954.9K
10:51 12,803.28 12,804.63 12,800.22 12,803.72 15,220.2K
10:52 12,802.38 12,806.71 12,800.62 12,802.69 12,405.4K
10:53 12,804.48 12,807.78 12,802.94 12,804.43 11,661.2K
10:54 12,804.92 12,808.18 12,803.39 12,807.67 10,341.9K
10:55 12,807.69 12,807.69 12,797.92 12,797.92 10,339.8K
10:56 12,799.49 12,801.79 12,798.59 12,798.98 8,988.4K
10:57 12,800.22 12,802.37 12,798.21 12,798.21 9,044.4K
10:58 12,798.02 12,799.54 12,796.25 12,799.54 8,143.2K
10:59 12,800.10 12,800.33 12,795.25 12,800.13 10,646.4K
11:00 12,799.00 12,800.83 12,798.23 12,799.93 15,767.6K
11:01 12,799.09 12,799.09 12,794.93 12,795.29 8,820.7K
11:02 12,794.88 12,794.88 12,792.46 12,792.72 9,360.1K
11:03 12,793.28 12,793.76 12,790.25 12,791.14 13,423.2K
11:04 12,792.47 12,795.50 12,791.28 12,794.20 7,906.1K
11:05 12,793.72 12,796.14 12,792.34 12,794.17 8,189.4K
11:06 12,794.67 12,794.88 12,790.05 12,794.34 12,590.2K
11:07 12,795.33 12,796.28 12,792.22 12,792.91 8,053.5K
11:08 12,794.33 12,795.65 12,791.39 12,794.49 8,459.6K
11:09 12,794.67 12,797.30 12,793.93 12,795.08 7,769.7K
11:10 12,795.68 12,796.23 12,791.23 12,794.83 10,922.8K
11:11 12,795.90 12,801.98 12,795.32 12,801.98 15,123.3K
11:12 12,801.46 12,804.94 12,799.61 12,802.40 9,140.7K
11:13 12,801.91 12,807.28 12,801.91 12,805.72 13,852.4K
11:14 12,806.90 12,807.97 12,802.56 12,804.87 15,273.4K
11:15 12,803.65 12,811.93 12,803.65 12,810.31 10,296.3K
11:16 12,809.69 12,814.79 12,809.69 12,814.79 12,808.3K
11:17 12,813.22 12,814.64 12,811.79 12,812.52 10,377.0K
11:18 12,812.34 12,817.63 12,812.34 12,817.63 33,761.2K
11:19 12,817.27 12,818.05 12,815.06 12,818.05 17,546.8K
11:20 12,816.96 12,822.12 12,816.66 12,819.04 13,024.0K
11:21 12,821.17 12,822.93 12,818.24 12,820.49 10,795.9K
11:22 12,818.73 12,821.20 12,818.11 12,819.30 11,042.3K
11:23 12,819.70 12,822.19 12,816.95 12,818.35 8,335.7K
11:24 12,817.19 12,819.10 12,814.07 12,817.70 11,876.6K
11:25 12,818.49 12,819.08 12,816.06 12,819.08 6,537.0K
11:26 12,817.65 12,821.38 12,817.65 12,819.62 6,683.8K
11:27 12,820.80 12,823.33 12,818.27 12,821.15 8,023.9K
11:28 12,820.79 12,826.30 12,820.79 12,825.78 8,849.0K
11:29 12,825.84 12,828.46 12,820.12 12,828.24 13,188.4K
11:30 12,829.16 12,829.16 12,828.17 12,828.17 1,569.2K
11:31 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:32 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:33 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:34 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:35 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:36 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:37 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:38 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:39 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:40 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:41 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:42 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:43 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:44 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:45 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:46 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:47 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:48 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:49 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:50 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:51 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:52 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:53 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:54 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:55 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:56 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:57 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:58 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
11:59 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:00 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:01 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:02 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:03 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:04 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:05 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:06 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:07 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:08 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:09 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:10 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:11 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:12 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:13 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:14 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:15 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:16 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:17 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:18 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:19 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:20 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:21 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:22 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:23 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:24 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:25 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:26 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:27 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:28 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:29 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:30 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:31 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:32 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:33 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:34 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:35 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:36 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:37 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:38 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:39 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:40 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:41 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:42 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:43 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:44 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:45 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:46 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:47 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:48 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:49 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:50 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:51 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:52 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:53 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:54 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:55 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:56 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:57 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:58 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
12:59 12,828.17 12,828.17 12,828.17 12,828.17 0.0K
13:00 12,828.17 12,846.90 12,828.17 12,844.67 97,706.1K
13:01 12,844.95 12,852.69 12,842.49 12,851.51 52,743.2K
13:02 12,852.43 12,859.52 12,851.54 12,859.19 33,585.0K
13:03 12,860.48 12,868.30 12,860.48 12,867.23 43,607.7K
13:04 12,866.86 12,870.43 12,862.87 12,862.97 27,275.3K
13:05 12,862.10 12,862.57 12,852.77 12,856.26 25,727.8K
13:06 12,856.70 12,874.78 12,856.70 12,871.90 30,748.8K
13:07 12,871.17 12,880.66 12,871.17 12,880.66 27,840.1K
13:08 12,879.64 12,879.64 12,872.68 12,873.51 30,771.9K
13:09 12,873.62 12,877.97 12,873.62 12,877.58 19,261.1K
13:10 12,874.35 12,876.80 12,866.12 12,871.38 20,789.1K
13:11 12,871.18 12,877.57 12,871.18 12,875.93 16,315.6K
13:12 12,877.19 12,882.18 12,877.19 12,877.22 25,728.6K
13:13 12,878.17 12,880.77 12,875.15 12,878.37 20,366.8K
13:14 12,880.45 12,881.42 12,877.01 12,880.14 18,467.6K
13:15 12,879.32 12,880.19 12,874.95 12,877.13 16,932.5K
13:16 12,875.65 12,877.11 12,871.31 12,872.29 19,447.1K
13:17 12,874.35 12,877.29 12,872.58 12,876.74 17,806.0K
13:18 12,874.82 12,880.95 12,874.82 12,880.43 17,928.4K
13:19 12,880.32 12,882.73 12,875.89 12,881.13 18,406.7K
13:20 12,881.41 12,882.57 12,877.86 12,879.13 17,372.5K
13:21 12,878.49 12,887.23 12,878.49 12,886.42 21,343.5K
13:22 12,885.19 12,889.82 12,883.78 12,889.45 19,947.5K
13:23 12,889.35 12,895.75 12,889.35 12,893.60 16,823.7K
13:24 12,893.16 12,900.83 12,892.62 12,900.83 23,766.5K
13:25 12,902.18 12,902.18 12,898.07 12,901.10 22,373.6K
13:26 12,898.80 12,900.02 12,895.05 12,895.53 21,198.2K
13:27 12,896.20 12,903.37 12,896.20 12,900.10 22,957.8K
13:28 12,899.90 12,900.53 12,893.22 12,894.26 16,923.7K
13:29 12,893.90 12,897.94 12,891.70 12,896.55 21,544.6K
13:30 12,895.34 12,898.02 12,892.43 12,892.43 16,300.9K
13:31 12,894.33 12,894.33 12,881.01 12,881.84 22,654.7K
13:32 12,883.13 12,887.69 12,882.13 12,886.39 18,249.5K
13:33 12,887.91 12,891.51 12,884.31 12,891.51 17,048.3K
13:34 12,892.43 12,903.08 12,890.12 12,902.65 27,926.1K
13:35 12,904.08 12,907.14 12,901.71 12,906.10 22,404.6K
13:36 12,908.21 12,910.42 12,906.08 12,908.18 25,487.1K
13:37 12,907.01 12,911.11 12,906.82 12,907.73 18,417.8K
13:38 12,907.67 12,911.06 12,907.19 12,907.99 15,674.1K
13:39 12,907.01 12,910.57 12,905.90 12,910.44 15,207.9K
13:40 12,910.43 12,912.51 12,908.61 12,909.34 17,841.8K
13:41 12,911.27 12,912.88 12,905.48 12,905.56 13,148.1K
13:42 12,907.90 12,907.95 12,900.74 12,900.74 15,036.0K
13:43 12,900.68 12,902.27 12,893.16 12,893.18 21,018.1K
13:44 12,894.47 12,895.70 12,891.33 12,891.33 12,434.0K
13:45 12,893.32 12,894.14 12,888.74 12,889.65 10,751.3K
13:46 12,890.59 12,892.19 12,887.45 12,889.57 11,970.3K
13:47 12,890.78 12,893.07 12,884.76 12,886.30 11,708.3K
13:48 12,886.99 12,888.36 12,883.24 12,883.24 12,356.1K
13:49 12,885.14 12,888.00 12,883.44 12,885.40 12,018.7K
13:50 12,886.49 12,887.44 12,883.21 12,885.63 13,776.8K
13:51 12,884.79 12,886.06 12,881.33 12,884.56 15,424.8K
13:52 12,885.01 12,890.02 12,884.67 12,890.02 19,506.4K
13:53 12,889.08 12,891.08 12,886.64 12,890.16 11,132.7K
13:54 12,889.08 12,893.07 12,888.00 12,891.72 14,690.2K
13:55 12,892.13 12,894.02 12,889.70 12,892.85 11,356.7K
13:56 12,892.46 12,895.75 12,891.27 12,892.72 10,139.4K
13:57 12,896.16 12,896.65 12,891.31 12,892.27 10,332.3K
13:58 12,893.08 12,893.84 12,887.57 12,890.71 10,504.3K
13:59 12,890.33 12,890.33 12,884.46 12,888.43 16,283.6K
14:00 12,886.07 12,886.07 12,878.74 12,878.74 21,552.4K
14:01 12,879.51 12,879.51 12,872.11 12,872.83 20,428.6K
14:02 12,874.16 12,875.04 12,871.93 12,874.32 14,697.9K
14:03 12,876.49 12,881.90 12,875.92 12,879.37 15,757.5K
14:04 12,881.18 12,883.75 12,877.51 12,878.42 10,240.6K
14:05 12,879.92 12,880.10 12,874.74 12,874.74 10,318.0K
14:06 12,877.46 12,877.46 12,871.83 12,871.83 7,672.8K
14:07 12,875.06 12,875.06 12,871.43 12,873.20 8,837.3K
14:08 12,873.88 12,876.64 12,870.60 12,876.19 10,185.8K
14:09 12,875.13 12,877.63 12,872.10 12,874.93 13,196.1K
14:10 12,874.54 12,880.35 12,872.61 12,880.35 11,644.2K
14:11 12,879.05 12,880.72 12,877.20 12,880.27 10,200.1K
14:12 12,881.66 12,887.85 12,880.64 12,886.38 11,856.9K
14:13 12,887.00 12,891.85 12,886.48 12,891.16 19,935.8K
14:14 12,892.99 12,894.92 12,891.70 12,894.54 8,898.2K
14:15 12,893.86 12,894.51 12,890.00 12,891.34 9,298.3K
14:16 12,893.52 12,895.10 12,891.88 12,892.93 9,427.0K
14:17 12,893.06 12,897.40 12,893.06 12,894.74 13,864.0K
14:18 12,894.41 12,897.94 12,892.76 12,892.76 13,081.2K
14:19 12,892.83 12,899.96 12,892.83 12,899.36 13,431.8K
14:20 12,900.06 12,904.54 12,898.70 12,904.54 13,277.1K
14:21 12,904.23 12,904.23 12,899.26 12,900.79 11,193.4K
14:22 12,900.21 12,902.81 12,898.99 12,902.37 10,781.1K
14:23 12,900.51 12,903.40 12,900.19 12,901.98 8,606.5K
14:24 12,901.94 12,909.59 12,901.64 12,906.13 11,728.0K
14:25 12,905.95 12,907.64 12,903.46 12,907.42 7,982.0K
14:26 12,905.73 12,910.69 12,905.73 12,909.63 12,574.2K
14:27 12,909.44 12,911.80 12,909.24 12,911.09 11,765.2K
14:28 12,913.15 12,916.33 12,911.70 12,915.03 13,567.9K
14:29 12,911.85 12,919.47 12,911.85 12,917.78 16,083.3K
14:30 12,916.60 12,921.57 12,916.60 12,919.32 19,949.2K
14:31 12,920.25 12,931.12 12,920.25 12,927.51 30,481.9K
14:32 12,929.70 12,929.70 12,922.84 12,927.19 14,590.1K
14:33 12,925.95 12,929.04 12,925.31 12,928.01 11,568.8K
14:34 12,927.26 12,928.31 12,922.74 12,923.28 14,196.7K
14:35 12,919.49 12,926.45 12,919.49 12,926.45 13,150.9K
14:36 12,926.58 12,929.37 12,925.41 12,926.23 13,975.8K
14:37 12,925.01 12,925.01 12,922.42 12,922.49 12,904.8K
14:38 12,923.98 12,924.01 12,919.75 12,920.81 12,039.5K
14:39 12,918.67 12,924.50 12,918.67 12,923.65 13,602.8K
14:40 12,925.98 12,927.84 12,922.06 12,923.95 23,296.8K
14:41 12,922.95 12,926.19 12,919.10 12,922.01 14,116.0K
14:42 12,921.54 12,923.62 12,920.20 12,923.41 15,515.3K
14:43 12,924.11 12,924.11 12,920.80 12,923.15 15,432.7K
14:44 12,923.97 12,929.92 12,921.06 12,928.53 21,240.6K
14:45 12,928.34 12,931.12 12,926.56 12,929.51 15,916.4K
14:46 12,929.37 12,931.18 12,926.36 12,927.55 16,235.7K
14:47 12,930.07 12,933.35 12,927.74 12,930.14 20,072.5K
14:48 12,929.93 12,934.84 12,929.43 12,934.84 15,713.7K
14:49 12,932.88 12,936.17 12,931.14 12,931.26 22,479.9K
14:50 12,932.42 12,935.48 12,930.64 12,934.77 25,367.9K
14:51 12,933.56 12,935.47 12,929.48 12,934.50 24,228.9K
14:52 12,933.21 12,936.27 12,931.62 12,935.26 23,913.6K
14:53 12,934.27 12,935.10 12,931.99 12,933.52 25,114.1K
14:54 12,935.60 12,936.86 12,933.37 12,934.60 20,182.7K
14:55 12,935.22 12,936.66 12,932.84 12,936.66 25,252.6K
14:56 12,936.57 12,941.30 12,934.78 12,940.92 33,364.9K
14:57 12,941.33 12,942.97 12,941.33 12,942.97 1,894.1K
14:58 12,942.97 12,942.97 12,942.97 12,942.97 0.0K
14:59 12,942.97 12,945.95 12,942.62 12,945.95 46,165.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available