SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,874.08 12,874.08 12,874.08 12,874.08 32,908.8K
09:29 12,874.08 12,874.08 12,874.08 12,874.08 0.0K
09:30 12,874.08 12,877.38 12,833.35 12,833.35 107,036.5K
09:31 12,830.93 12,830.93 12,807.13 12,812.83 82,073.7K
09:32 12,809.57 12,820.98 12,809.57 12,812.12 74,018.5K
09:33 12,811.26 12,814.18 12,803.82 12,806.76 76,788.2K
09:34 12,806.90 12,807.85 12,799.28 12,802.98 49,334.0K
09:35 12,801.49 12,807.42 12,798.36 12,800.37 52,113.1K
09:36 12,802.12 12,802.22 12,793.05 12,797.06 51,271.9K
09:37 12,797.67 12,803.80 12,796.91 12,803.00 50,276.3K
09:38 12,801.89 12,801.89 12,795.62 12,801.14 34,594.7K
09:39 12,799.29 12,807.39 12,798.17 12,807.39 34,230.6K
09:40 12,807.10 12,808.48 12,801.33 12,803.51 33,404.4K
09:41 12,806.66 12,810.52 12,803.31 12,805.37 26,929.6K
09:42 12,805.37 12,806.19 12,801.93 12,804.96 30,791.6K
09:43 12,806.43 12,807.27 12,799.06 12,803.74 27,977.3K
09:44 12,803.18 12,809.11 12,796.34 12,809.11 21,858.2K
09:45 12,807.94 12,809.40 12,804.59 12,808.58 24,446.1K
09:46 12,810.52 12,815.34 12,809.03 12,811.14 21,368.1K
09:47 12,813.69 12,817.89 12,806.78 12,809.34 25,457.2K
09:48 12,810.72 12,817.60 12,810.72 12,817.60 20,907.4K
09:49 12,817.78 12,825.46 12,817.76 12,820.52 23,565.0K
09:50 12,821.13 12,823.25 12,818.66 12,818.66 17,500.4K
09:51 12,818.87 12,830.48 12,818.87 12,830.48 25,060.7K
09:52 12,830.21 12,831.70 12,826.60 12,830.19 23,093.4K
09:53 12,833.20 12,836.20 12,829.39 12,835.02 18,823.0K
09:54 12,836.28 12,841.78 12,828.32 12,841.78 13,248.3K
09:55 12,841.02 12,847.09 12,839.85 12,844.62 15,168.2K
09:56 12,846.04 12,846.30 12,839.09 12,843.99 16,395.5K
09:57 12,843.53 12,844.18 12,836.53 12,841.35 14,893.5K
09:58 12,841.73 12,845.64 12,839.55 12,842.96 19,812.0K
09:59 12,842.27 12,845.17 12,841.15 12,842.51 17,107.9K
10:00 12,838.91 12,847.45 12,838.91 12,846.66 15,421.4K
10:01 12,846.53 12,846.53 12,836.50 12,839.56 18,359.5K
10:02 12,839.56 12,844.11 12,837.10 12,843.06 11,164.3K
10:03 12,842.86 12,845.30 12,837.46 12,842.25 13,704.8K
10:04 12,841.28 12,844.86 12,841.28 12,844.17 13,880.2K
10:05 12,844.65 12,851.70 12,844.43 12,849.03 11,171.5K
10:06 12,850.61 12,856.91 12,850.61 12,855.52 17,476.3K
10:07 12,855.58 12,861.51 12,853.30 12,860.28 24,742.9K
10:08 12,860.48 12,862.30 12,858.43 12,859.27 12,458.0K
10:09 12,860.73 12,869.85 12,860.73 12,869.77 16,793.6K
10:10 12,867.85 12,874.35 12,864.45 12,874.35 21,270.1K
10:11 12,875.15 12,878.31 12,871.35 12,873.38 19,779.5K
10:12 12,872.76 12,875.32 12,869.48 12,873.15 12,523.1K
10:13 12,873.33 12,873.91 12,870.22 12,870.25 9,441.0K
10:14 12,871.45 12,877.55 12,869.89 12,874.89 17,336.9K
10:15 12,876.16 12,877.73 12,873.24 12,875.22 13,737.8K
10:16 12,874.85 12,874.85 12,869.55 12,869.97 18,843.9K
10:17 12,870.12 12,873.05 12,869.07 12,870.90 13,051.6K
10:18 12,871.63 12,872.96 12,867.49 12,867.49 12,471.8K
10:19 12,867.81 12,868.92 12,865.21 12,866.49 12,141.1K
10:20 12,866.65 12,867.26 12,862.17 12,864.48 20,791.0K
10:21 12,865.41 12,865.41 12,856.14 12,856.14 15,415.4K
10:22 12,856.33 12,867.52 12,856.33 12,866.22 10,737.1K
10:23 12,866.49 12,866.64 12,862.78 12,862.99 8,689.5K
10:24 12,863.85 12,867.80 12,861.47 12,861.89 14,131.5K
10:25 12,861.52 12,862.80 12,858.07 12,858.56 10,266.4K
10:26 12,860.18 12,862.77 12,855.72 12,858.66 15,070.4K
10:27 12,858.13 12,863.01 12,857.87 12,862.41 8,437.4K
10:28 12,861.56 12,861.56 12,857.01 12,861.19 13,299.7K
10:29 12,861.19 12,861.65 12,856.85 12,860.46 10,221.4K
10:30 12,860.93 12,864.01 12,859.04 12,864.01 21,442.2K
10:31 12,863.90 12,865.31 12,861.53 12,862.97 8,219.3K
10:32 12,862.12 12,864.19 12,860.36 12,861.03 7,853.7K
10:33 12,861.33 12,861.33 12,855.85 12,855.92 9,014.0K
10:34 12,854.88 12,860.74 12,854.13 12,856.64 11,306.3K
10:35 12,858.90 12,861.66 12,857.16 12,857.16 12,029.4K
10:36 12,856.89 12,856.89 12,852.02 12,854.90 13,795.3K
10:37 12,852.69 12,858.09 12,852.69 12,858.09 7,891.5K
10:38 12,856.07 12,857.19 12,853.17 12,856.39 12,791.7K
10:39 12,855.77 12,856.62 12,850.82 12,850.82 11,863.4K
10:40 12,851.17 12,852.59 12,849.44 12,851.09 8,688.2K
10:41 12,849.40 12,851.56 12,846.38 12,847.06 9,341.7K
10:42 12,847.23 12,848.41 12,844.95 12,847.63 7,256.2K
10:43 12,848.22 12,848.22 12,844.85 12,845.83 9,710.2K
10:44 12,846.15 12,848.97 12,843.47 12,846.62 8,177.3K
10:45 12,845.24 12,847.07 12,844.16 12,846.36 8,238.9K
10:46 12,846.67 12,849.22 12,843.96 12,847.12 7,936.0K
10:47 12,848.46 12,848.46 12,843.42 12,844.96 8,903.9K
10:48 12,848.34 12,848.84 12,843.79 12,848.81 14,300.5K
10:49 12,847.45 12,847.45 12,843.11 12,843.11 13,900.7K
10:50 12,843.43 12,847.27 12,841.03 12,845.82 7,423.5K
10:51 12,845.12 12,847.61 12,841.98 12,847.45 9,879.6K
10:52 12,847.60 12,847.60 12,842.44 12,843.85 9,160.8K
10:53 12,845.92 12,846.71 12,841.48 12,846.21 7,017.5K
10:54 12,845.56 12,845.56 12,842.13 12,844.56 9,328.2K
10:55 12,844.54 12,844.55 12,837.16 12,838.64 9,968.8K
10:56 12,838.65 12,840.19 12,832.25 12,832.81 13,960.0K
10:57 12,834.16 12,834.94 12,830.47 12,833.29 13,975.5K
10:58 12,833.25 12,840.68 12,833.25 12,840.49 8,333.3K
10:59 12,840.80 12,843.77 12,838.36 12,843.77 8,549.2K
11:00 12,841.92 12,845.55 12,838.80 12,844.10 8,422.7K
11:01 12,843.20 12,845.11 12,840.30 12,842.23 8,202.1K
11:02 12,842.12 12,843.12 12,840.44 12,841.49 6,524.5K
11:03 12,842.10 12,843.49 12,839.63 12,842.02 9,528.0K
11:04 12,841.56 12,842.13 12,837.62 12,837.62 9,307.2K
11:05 12,836.46 12,843.11 12,836.46 12,841.49 6,658.3K
11:06 12,840.99 12,844.59 12,839.59 12,843.11 8,334.0K
11:07 12,844.47 12,845.21 12,841.10 12,845.21 6,566.5K
11:08 12,843.46 12,843.46 12,838.38 12,839.69 7,199.9K
11:09 12,837.58 12,840.74 12,836.79 12,838.13 7,933.1K
11:10 12,839.18 12,840.77 12,835.18 12,839.45 6,052.1K
11:11 12,837.83 12,841.51 12,834.22 12,840.22 7,045.5K
11:12 12,837.43 12,840.31 12,834.58 12,836.89 5,761.0K
11:13 12,837.66 12,839.77 12,835.77 12,838.97 5,350.3K
11:14 12,837.31 12,840.15 12,835.26 12,836.41 8,237.5K
11:15 12,837.90 12,840.77 12,836.24 12,840.54 7,285.4K
11:16 12,838.56 12,840.19 12,837.58 12,839.39 6,291.7K
11:17 12,839.10 12,839.15 12,835.00 12,836.83 7,345.1K
11:18 12,837.55 12,839.38 12,835.53 12,837.58 7,024.6K
11:19 12,836.15 12,836.60 12,827.71 12,827.71 14,684.0K
11:20 12,826.56 12,826.56 12,815.53 12,815.53 35,846.0K
11:21 12,818.83 12,823.61 12,817.70 12,822.15 13,239.3K
11:22 12,820.08 12,826.72 12,820.08 12,824.21 5,988.5K
11:23 12,821.63 12,823.06 12,813.12 12,813.12 11,025.0K
11:24 12,811.54 12,814.90 12,806.60 12,809.34 25,794.5K
11:25 12,810.06 12,818.25 12,809.37 12,815.52 10,989.1K
11:26 12,815.56 12,815.56 12,802.32 12,804.68 15,554.6K
11:27 12,805.19 12,805.19 12,792.91 12,792.91 25,856.1K
11:28 12,793.36 12,801.64 12,793.36 12,797.13 14,127.2K
11:29 12,795.89 12,797.68 12,791.32 12,792.81 12,866.3K
11:30 12,792.61 12,792.61 12,791.33 12,791.33 502.6K
11:31 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:32 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:33 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:34 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:35 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:36 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:37 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:38 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:39 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:40 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:41 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:42 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:43 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:44 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:45 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:46 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:47 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:48 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:49 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:50 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:51 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:52 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:53 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:54 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:55 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:56 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:57 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:58 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
11:59 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:00 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:01 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:02 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:03 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:04 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:05 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:06 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:07 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:08 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:09 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:10 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:11 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:12 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:13 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:14 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:15 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:16 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:17 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:18 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:19 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:20 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:21 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:22 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:23 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:24 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:25 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:26 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:27 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:28 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:29 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:30 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:31 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:32 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:33 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:34 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:35 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:36 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:37 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:38 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:39 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:40 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:41 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:42 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:43 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:44 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:45 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:46 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:47 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:48 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:49 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:50 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:51 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:52 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:53 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:54 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:55 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:56 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:57 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:58 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
12:59 12,791.33 12,791.33 12,791.33 12,791.33 0.0K
13:00 12,791.33 12,802.88 12,790.11 12,800.31 35,180.3K
13:01 12,798.03 12,800.31 12,794.07 12,796.33 11,711.5K
13:02 12,797.29 12,802.33 12,797.29 12,800.76 7,824.1K
13:03 12,801.62 12,808.66 12,800.22 12,808.66 11,308.3K
13:04 12,807.76 12,812.48 12,806.93 12,809.80 9,179.9K
13:05 12,806.32 12,809.38 12,802.32 12,805.50 10,361.6K
13:06 12,806.96 12,812.89 12,806.88 12,808.75 7,161.9K
13:07 12,809.30 12,816.35 12,809.26 12,813.93 8,572.6K
13:08 12,813.74 12,817.01 12,812.16 12,816.18 6,691.1K
13:09 12,817.22 12,819.45 12,815.35 12,815.78 9,585.5K
13:10 12,815.28 12,819.06 12,814.18 12,816.78 7,235.9K
13:11 12,816.44 12,818.60 12,813.86 12,816.67 9,314.1K
13:12 12,818.72 12,818.72 12,813.77 12,815.71 6,690.1K
13:13 12,816.05 12,816.05 12,810.65 12,810.76 6,094.8K
13:14 12,810.02 12,814.63 12,810.02 12,812.28 8,108.6K
13:15 12,813.33 12,821.00 12,813.33 12,818.16 22,803.9K
13:16 12,818.20 12,820.72 12,814.15 12,815.47 7,188.6K
13:17 12,817.58 12,820.28 12,814.49 12,819.84 6,398.2K
13:18 12,819.40 12,820.32 12,814.88 12,820.32 5,512.2K
13:19 12,818.03 12,818.03 12,811.10 12,814.24 9,645.9K
13:20 12,813.14 12,816.93 12,812.59 12,815.12 6,106.5K
13:21 12,815.46 12,816.41 12,812.22 12,815.57 5,472.2K
13:22 12,816.36 12,816.36 12,809.85 12,811.46 13,584.2K
13:23 12,809.63 12,814.81 12,809.63 12,814.28 8,421.1K
13:24 12,812.76 12,813.81 12,808.72 12,812.01 7,271.4K
13:25 12,811.97 12,812.52 12,808.90 12,809.03 8,058.7K
13:26 12,810.40 12,812.17 12,807.81 12,811.45 7,053.0K
13:27 12,810.71 12,811.97 12,807.72 12,808.45 6,229.1K
13:28 12,809.60 12,811.63 12,808.98 12,811.57 6,852.8K
13:29 12,809.07 12,815.14 12,805.24 12,812.75 8,505.1K
13:30 12,812.79 12,812.84 12,809.62 12,810.36 7,585.6K
13:31 12,812.00 12,812.75 12,808.15 12,808.67 8,424.1K
13:32 12,809.30 12,811.35 12,805.68 12,805.68 6,938.8K
13:33 12,807.15 12,811.81 12,805.73 12,810.80 8,610.0K
13:34 12,812.62 12,814.33 12,810.00 12,813.03 8,401.4K
13:35 12,812.67 12,812.67 12,807.35 12,809.89 14,237.2K
13:36 12,807.93 12,810.14 12,805.53 12,810.00 18,263.8K
13:37 12,810.09 12,814.19 12,808.00 12,812.12 6,980.1K
13:38 12,812.44 12,815.32 12,811.28 12,811.28 7,247.8K
13:39 12,812.26 12,813.91 12,808.40 12,812.32 8,046.1K
13:40 12,811.43 12,812.71 12,808.89 12,812.71 8,940.1K
13:41 12,812.93 12,812.93 12,809.51 12,810.26 10,095.5K
13:42 12,809.53 12,813.15 12,809.19 12,812.78 8,885.4K
13:43 12,811.32 12,812.20 12,807.21 12,808.94 7,016.7K
13:44 12,809.74 12,813.40 12,809.74 12,809.99 5,929.2K
13:45 12,812.57 12,813.80 12,809.89 12,809.89 9,072.9K
13:46 12,810.09 12,812.85 12,806.31 12,807.22 7,308.5K
13:47 12,807.16 12,807.16 12,797.46 12,797.78 23,226.2K
13:48 12,798.13 12,798.13 12,787.01 12,792.67 23,615.9K
13:49 12,791.23 12,797.47 12,790.06 12,794.77 12,641.1K
13:50 12,794.61 12,800.07 12,794.61 12,799.86 6,260.8K
13:51 12,798.58 12,804.27 12,797.35 12,801.61 9,794.0K
13:52 12,801.33 12,805.44 12,800.93 12,805.02 8,134.3K
13:53 12,805.94 12,808.30 12,803.22 12,805.79 10,724.6K
13:54 12,805.03 12,807.96 12,805.03 12,807.42 5,857.7K
13:55 12,808.77 12,809.35 12,805.41 12,805.43 6,841.6K
13:56 12,807.52 12,807.53 12,804.93 12,806.60 5,778.5K
13:57 12,807.19 12,810.79 12,806.90 12,808.94 7,021.8K
13:58 12,808.97 12,810.40 12,806.92 12,808.93 9,029.2K
13:59 12,808.48 12,812.04 12,807.80 12,810.20 7,122.1K
14:00 12,810.36 12,816.68 12,809.20 12,816.68 10,255.5K
14:01 12,816.21 12,816.94 12,813.77 12,816.33 7,177.2K
14:02 12,817.36 12,817.36 12,812.72 12,812.72 7,070.3K
14:03 12,814.00 12,815.93 12,813.36 12,815.93 6,908.6K
14:04 12,815.31 12,816.08 12,807.92 12,809.15 8,289.8K
14:05 12,808.82 12,812.34 12,808.33 12,810.85 7,282.3K
14:06 12,810.75 12,813.29 12,808.77 12,808.77 5,014.9K
14:07 12,809.57 12,810.89 12,807.60 12,809.25 5,255.1K
14:08 12,810.90 12,811.15 12,803.44 12,807.53 7,313.9K
14:09 12,808.69 12,808.75 12,797.76 12,800.99 8,897.7K
14:10 12,799.47 12,805.07 12,799.47 12,802.55 6,436.9K
14:11 12,803.75 12,806.12 12,799.44 12,799.44 5,213.8K
14:12 12,797.47 12,799.94 12,793.35 12,799.88 12,341.6K
14:13 12,800.46 12,800.82 12,794.94 12,800.23 6,922.0K
14:14 12,799.49 12,801.49 12,797.70 12,800.46 7,757.3K
14:15 12,800.61 12,800.61 12,796.70 12,796.70 5,928.0K
14:16 12,798.05 12,802.72 12,797.29 12,801.76 9,327.1K
14:17 12,796.41 12,801.27 12,793.00 12,801.27 6,039.9K
14:18 12,799.83 12,801.29 12,791.88 12,794.51 9,657.3K
14:19 12,793.47 12,794.03 12,787.68 12,794.03 12,785.7K
14:20 12,795.04 12,795.75 12,791.31 12,794.38 7,580.5K
14:21 12,793.65 12,796.21 12,791.29 12,794.05 6,863.6K
14:22 12,794.47 12,796.53 12,790.75 12,790.75 6,414.0K
14:23 12,791.43 12,792.76 12,788.68 12,791.59 12,989.8K
14:24 12,792.08 12,792.08 12,785.81 12,790.80 7,725.5K
14:25 12,790.80 12,792.47 12,789.70 12,792.47 10,202.1K
14:26 12,792.07 12,793.13 12,788.20 12,791.05 7,461.7K
14:27 12,790.38 12,791.82 12,788.35 12,789.65 8,026.2K
14:28 12,789.53 12,791.99 12,788.85 12,791.36 5,926.3K
14:29 12,791.36 12,795.34 12,790.03 12,793.51 11,458.8K
14:30 12,793.98 12,801.57 12,793.98 12,799.95 11,240.8K
14:31 12,799.90 12,801.05 12,792.36 12,798.44 10,895.5K
14:32 12,798.87 12,800.88 12,790.97 12,797.85 8,046.0K
14:33 12,797.61 12,799.76 12,791.51 12,794.43 8,575.5K
14:34 12,794.60 12,799.58 12,792.14 12,799.58 6,692.2K
14:35 12,799.61 12,802.01 12,798.84 12,799.20 7,856.8K
14:36 12,800.21 12,803.81 12,799.11 12,802.84 9,782.0K
14:37 12,804.30 12,804.31 12,798.81 12,800.06 10,399.9K
14:38 12,800.71 12,802.24 12,798.73 12,802.24 6,678.6K
14:39 12,801.88 12,804.41 12,800.65 12,801.83 7,910.9K
14:40 12,802.86 12,807.60 12,801.32 12,806.21 8,598.6K
14:41 12,806.27 12,808.18 12,803.05 12,804.90 8,053.0K
14:42 12,803.78 12,807.90 12,803.35 12,806.80 7,800.8K
14:43 12,808.04 12,809.47 12,804.76 12,808.36 9,039.4K
14:44 12,807.45 12,810.17 12,804.42 12,805.80 9,194.5K
14:45 12,806.25 12,807.99 12,803.66 12,805.08 10,534.7K
14:46 12,805.63 12,809.67 12,804.76 12,808.04 9,588.2K
14:47 12,806.67 12,809.98 12,806.28 12,807.15 10,270.3K
14:48 12,808.32 12,810.80 12,807.38 12,809.38 14,344.4K
14:49 12,807.38 12,812.54 12,807.38 12,812.40 14,273.9K
14:50 12,812.82 12,814.18 12,808.62 12,812.09 15,302.9K
14:51 12,811.11 12,811.72 12,806.81 12,806.95 17,358.4K
14:52 12,808.88 12,814.78 12,806.58 12,814.78 15,716.3K
14:53 12,813.30 12,815.58 12,810.99 12,812.09 16,479.3K
14:54 12,813.36 12,814.38 12,808.79 12,812.79 15,975.3K
14:55 12,812.41 12,814.70 12,809.55 12,811.71 15,599.9K
14:56 12,811.30 12,815.93 12,810.29 12,815.93 18,598.3K
14:57 12,815.68 12,815.68 12,814.87 12,814.87 762.4K
14:58 12,814.87 12,814.87 12,814.87 12,814.87 0.0K
14:59 12,814.87 12,814.87 12,804.69 12,804.69 32,560.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available