SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,758.86 12,758.86 12,758.86 12,758.86 14,565.4K
09:29 12,758.86 12,758.86 12,758.86 12,758.86 0.0K
09:30 12,758.86 12,768.97 12,758.38 12,765.76 52,222.3K
09:31 12,764.11 12,768.66 12,754.29 12,755.33 45,271.4K
09:32 12,754.23 12,759.31 12,751.20 12,755.70 30,314.9K
09:33 12,757.10 12,758.85 12,748.64 12,751.46 22,435.2K
09:34 12,752.44 12,753.54 12,748.05 12,748.05 16,356.0K
09:35 12,748.48 12,751.57 12,746.62 12,750.51 18,181.5K
09:36 12,749.12 12,751.90 12,747.56 12,749.82 19,481.9K
09:37 12,749.47 12,751.40 12,747.95 12,749.64 17,371.9K
09:38 12,749.90 12,750.72 12,743.38 12,746.70 18,863.2K
09:39 12,745.78 12,748.81 12,743.78 12,746.79 16,195.5K
09:40 12,747.90 12,752.23 12,746.03 12,750.85 17,104.8K
09:41 12,750.33 12,750.81 12,746.93 12,750.81 14,416.1K
09:42 12,750.35 12,755.27 12,749.57 12,755.27 17,868.8K
09:43 12,753.88 12,758.43 12,753.88 12,755.24 16,574.8K
09:44 12,754.26 12,756.46 12,751.23 12,751.23 13,553.0K
09:45 12,752.27 12,752.27 12,745.49 12,752.02 17,608.1K
09:46 12,751.49 12,754.40 12,750.75 12,752.32 12,719.9K
09:47 12,751.72 12,757.47 12,751.72 12,757.38 12,262.4K
09:48 12,757.45 12,763.88 12,755.40 12,763.78 23,284.4K
09:49 12,762.27 12,771.16 12,762.27 12,768.98 16,889.2K
09:50 12,767.59 12,770.15 12,760.57 12,761.57 16,400.4K
09:51 12,761.07 12,763.81 12,760.69 12,762.94 14,311.9K
09:52 12,761.90 12,762.10 12,758.92 12,758.95 10,845.8K
09:53 12,760.42 12,761.58 12,758.17 12,758.86 12,379.1K
09:54 12,757.10 12,760.08 12,755.63 12,756.06 13,455.3K
09:55 12,756.05 12,758.20 12,755.66 12,755.98 12,889.1K
09:56 12,756.21 12,756.52 12,751.94 12,751.94 13,764.3K
09:57 12,751.10 12,753.45 12,749.46 12,752.01 12,255.2K
09:58 12,752.18 12,753.51 12,749.74 12,750.01 12,261.9K
09:59 12,749.85 12,752.48 12,745.94 12,746.85 13,296.5K
10:00 12,745.95 12,747.90 12,744.21 12,746.13 11,997.2K
10:01 12,744.66 12,745.77 12,742.19 12,744.15 10,379.6K
10:02 12,745.27 12,746.93 12,743.57 12,743.57 10,979.6K
10:03 12,743.46 12,745.65 12,742.68 12,744.60 9,338.7K
10:04 12,744.35 12,744.35 12,737.44 12,738.74 9,300.6K
10:05 12,739.46 12,739.46 12,733.17 12,733.17 22,446.7K
10:06 12,733.51 12,734.49 12,732.23 12,732.95 8,951.6K
10:07 12,731.87 12,733.10 12,730.11 12,732.05 14,016.4K
10:08 12,731.11 12,734.78 12,731.11 12,734.78 15,405.6K
10:09 12,732.18 12,737.32 12,731.97 12,735.07 9,959.2K
10:10 12,735.71 12,741.27 12,735.61 12,739.92 16,996.4K
10:11 12,740.14 12,744.60 12,739.23 12,739.23 12,093.2K
10:12 12,740.29 12,743.95 12,739.48 12,742.14 10,256.3K
10:13 12,741.25 12,743.44 12,738.36 12,739.69 9,184.6K
10:14 12,738.83 12,740.19 12,732.05 12,733.33 26,821.0K
10:15 12,734.27 12,734.53 12,727.31 12,729.36 26,407.0K
10:16 12,730.01 12,732.00 12,726.51 12,732.00 16,565.3K
10:17 12,729.72 12,733.52 12,727.97 12,731.90 13,931.4K
10:18 12,731.39 12,732.41 12,725.20 12,726.01 12,538.1K
10:19 12,727.49 12,731.30 12,727.36 12,731.30 10,879.9K
10:20 12,731.20 12,732.92 12,730.56 12,731.57 9,699.8K
10:21 12,731.70 12,732.48 12,728.13 12,730.13 9,597.0K
10:22 12,733.33 12,733.33 12,729.15 12,731.98 7,289.1K
10:23 12,730.80 12,731.41 12,728.37 12,730.24 7,828.6K
10:24 12,728.04 12,728.04 12,722.72 12,723.51 12,766.7K
10:25 12,722.78 12,724.27 12,710.95 12,710.95 13,172.4K
10:26 12,714.47 12,714.47 12,712.19 12,712.62 8,864.8K
10:27 12,712.70 12,712.70 12,705.18 12,708.99 17,607.3K
10:28 12,708.64 12,711.87 12,707.14 12,707.14 23,415.6K
10:29 12,706.11 12,708.74 12,702.64 12,702.64 12,298.2K
10:30 12,703.96 12,704.62 12,700.83 12,701.90 13,888.3K
10:31 12,700.30 12,700.30 12,697.34 12,697.36 16,521.0K
10:32 12,698.02 12,702.84 12,697.25 12,702.19 11,700.7K
10:33 12,701.52 12,704.11 12,698.02 12,702.95 17,902.5K
10:34 12,702.34 12,707.70 12,700.97 12,706.25 8,843.6K
10:35 12,703.77 12,709.20 12,703.75 12,707.51 11,463.6K
10:36 12,709.05 12,712.27 12,706.98 12,712.27 9,276.9K
10:37 12,712.60 12,718.20 12,712.60 12,718.16 11,525.0K
10:38 12,717.55 12,719.57 12,715.10 12,717.20 9,234.0K
10:39 12,717.58 12,719.64 12,710.57 12,716.69 7,539.7K
10:40 12,714.53 12,716.05 12,710.46 12,716.05 8,977.9K
10:41 12,716.16 12,719.44 12,715.25 12,718.76 7,367.3K
10:42 12,718.50 12,723.95 12,717.40 12,723.65 5,618.5K
10:43 12,722.41 12,726.43 12,720.19 12,723.41 10,288.8K
10:44 12,722.54 12,725.78 12,721.10 12,723.06 8,896.6K
10:45 12,722.80 12,724.44 12,718.60 12,719.77 7,921.5K
10:46 12,718.26 12,725.02 12,718.26 12,723.96 4,753.7K
10:47 12,722.44 12,723.22 12,718.96 12,721.88 4,616.7K
10:48 12,722.14 12,724.96 12,720.21 12,724.96 4,168.5K
10:49 12,721.04 12,723.90 12,720.25 12,721.39 5,491.2K
10:50 12,721.64 12,725.90 12,717.90 12,717.90 6,648.9K
10:51 12,719.99 12,719.99 12,715.94 12,719.11 5,896.6K
10:52 12,718.15 12,722.57 12,718.15 12,720.98 5,269.3K
10:53 12,717.97 12,723.00 12,717.48 12,722.30 4,439.8K
10:54 12,721.22 12,722.48 12,717.88 12,720.33 5,777.7K
10:55 12,719.01 12,722.10 12,718.65 12,721.51 5,015.4K
10:56 12,721.74 12,722.53 12,716.97 12,720.06 6,245.3K
10:57 12,718.23 12,723.95 12,716.30 12,722.76 6,340.9K
10:58 12,720.97 12,724.23 12,720.72 12,722.86 5,846.5K
10:59 12,722.38 12,723.26 12,719.45 12,719.45 6,302.2K
11:00 12,715.66 12,720.55 12,715.66 12,720.49 5,805.6K
11:01 12,720.65 12,722.99 12,720.50 12,721.61 9,054.8K
11:02 12,720.35 12,724.19 12,719.47 12,721.59 5,217.4K
11:03 12,719.51 12,727.14 12,719.51 12,724.74 6,074.4K
11:04 12,724.18 12,725.04 12,719.21 12,719.21 5,567.2K
11:05 12,717.18 12,718.56 12,715.07 12,717.96 8,814.4K
11:06 12,717.88 12,720.98 12,717.74 12,719.46 7,800.0K
11:07 12,718.30 12,722.43 12,718.27 12,722.43 5,486.7K
11:08 12,720.49 12,729.52 12,720.49 12,729.30 8,468.5K
11:09 12,728.58 12,732.78 12,726.90 12,732.42 8,533.0K
11:10 12,730.27 12,732.34 12,728.25 12,728.91 10,487.3K
11:11 12,728.83 12,734.46 12,728.83 12,733.63 6,745.8K
11:12 12,731.43 12,736.54 12,731.43 12,736.04 5,557.3K
11:13 12,734.60 12,737.71 12,734.60 12,736.35 5,176.4K
11:14 12,734.89 12,738.98 12,733.58 12,737.29 6,321.7K
11:15 12,737.26 12,738.08 12,734.55 12,736.83 7,682.7K
11:16 12,737.23 12,740.66 12,735.83 12,739.74 5,177.9K
11:17 12,739.40 12,743.04 12,736.49 12,742.82 5,245.8K
11:18 12,742.91 12,743.17 12,739.49 12,741.81 4,525.3K
11:19 12,741.07 12,744.23 12,740.74 12,744.10 5,416.9K
11:20 12,742.13 12,745.30 12,741.01 12,744.00 17,020.3K
11:21 12,745.40 12,746.95 12,742.88 12,746.95 6,861.3K
11:22 12,744.96 12,746.50 12,743.15 12,744.76 9,703.7K
11:23 12,743.78 12,749.64 12,743.78 12,745.40 4,996.4K
11:24 12,745.45 12,750.77 12,745.45 12,747.25 13,503.8K
11:25 12,747.22 12,752.78 12,746.58 12,749.77 5,622.1K
11:26 12,749.53 12,751.74 12,746.69 12,747.17 3,981.0K
11:27 12,747.46 12,751.37 12,743.73 12,743.87 5,432.5K
11:28 12,746.59 12,751.04 12,744.79 12,749.81 3,609.6K
11:29 12,750.34 12,751.78 12,746.00 12,751.10 8,931.7K
11:30 12,750.09 12,750.09 12,750.02 12,750.02 731.4K
11:31 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:32 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:33 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:34 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:35 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:36 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:37 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:38 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:39 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:40 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:41 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:42 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:43 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:44 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:45 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:46 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:47 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:48 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:49 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:50 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:51 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:52 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:53 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:54 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:55 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:56 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:57 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:58 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
11:59 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:00 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:01 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:02 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:03 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:04 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:05 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:06 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:07 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:08 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:09 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:10 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:11 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:12 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:13 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:14 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:15 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:16 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:17 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:18 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:19 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:20 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:21 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:22 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:23 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:24 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:25 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:26 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:27 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:28 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:29 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:30 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:31 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:32 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:33 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:34 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:35 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:36 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:37 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:38 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:39 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:40 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:41 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:42 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:43 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:44 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:45 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:46 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:47 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:48 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:49 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:50 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:51 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:52 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:53 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:54 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:55 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:56 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:57 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:58 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
12:59 12,750.02 12,750.02 12,750.02 12,750.02 0.0K
13:00 12,750.02 12,752.85 12,747.92 12,751.16 23,010.4K
13:01 12,750.66 12,755.67 12,748.19 12,748.19 9,241.2K
13:02 12,748.11 12,751.73 12,748.11 12,751.42 8,816.7K
13:03 12,750.64 12,754.11 12,748.63 12,749.81 7,404.0K
13:04 12,750.33 12,756.02 12,750.33 12,756.02 7,953.3K
13:05 12,756.14 12,758.19 12,753.87 12,755.71 6,172.9K
13:06 12,755.76 12,757.62 12,752.99 12,752.99 5,500.8K
13:07 12,754.39 12,755.77 12,750.20 12,751.47 5,851.0K
13:08 12,753.35 12,754.37 12,751.43 12,752.27 3,903.8K
13:09 12,752.75 12,754.41 12,749.25 12,750.79 5,786.2K
13:10 12,751.81 12,754.05 12,750.50 12,751.52 8,775.4K
13:11 12,752.37 12,754.32 12,748.82 12,749.43 8,056.5K
13:12 12,749.11 12,752.02 12,748.40 12,751.96 8,700.4K
13:13 12,751.33 12,751.33 12,745.00 12,745.01 9,697.5K
13:14 12,745.52 12,749.98 12,745.52 12,748.16 5,553.0K
13:15 12,745.46 12,751.37 12,745.16 12,750.17 5,169.0K
13:16 12,749.54 12,750.47 12,744.67 12,746.35 6,727.9K
13:17 12,746.12 12,753.02 12,746.12 12,751.80 7,448.4K
13:18 12,749.75 12,754.20 12,749.75 12,754.15 6,618.6K
13:19 12,752.75 12,755.29 12,748.28 12,753.26 7,448.7K
13:20 12,753.28 12,754.94 12,750.41 12,754.52 8,147.7K
13:21 12,754.01 12,755.29 12,751.69 12,754.46 5,959.1K
13:22 12,755.44 12,755.85 12,752.32 12,753.46 5,698.4K
13:23 12,754.74 12,754.74 12,751.12 12,752.34 6,060.5K
13:24 12,752.04 12,754.72 12,750.82 12,754.72 5,977.1K
13:25 12,754.19 12,756.41 12,747.00 12,748.27 7,693.4K
13:26 12,748.77 12,750.98 12,745.04 12,745.11 5,748.9K
13:27 12,745.66 12,752.66 12,745.66 12,750.65 29,603.6K
13:28 12,752.61 12,752.61 12,749.11 12,751.49 19,403.5K
13:29 12,750.99 12,753.03 12,749.14 12,750.15 9,058.6K
13:30 12,749.92 12,754.52 12,747.78 12,753.86 8,973.6K
13:31 12,756.18 12,757.23 12,753.06 12,756.18 6,755.7K
13:32 12,754.48 12,757.13 12,751.65 12,753.95 5,390.4K
13:33 12,756.22 12,759.40 12,753.54 12,755.39 7,994.3K
13:34 12,756.65 12,760.16 12,754.79 12,757.64 6,503.5K
13:35 12,758.38 12,759.73 12,751.54 12,751.54 7,289.8K
13:36 12,752.78 12,757.31 12,751.16 12,754.71 5,545.4K
13:37 12,755.93 12,755.93 12,751.62 12,753.73 5,212.0K
13:38 12,753.31 12,758.68 12,753.31 12,757.42 5,668.2K
13:39 12,756.03 12,760.09 12,756.03 12,758.56 5,610.9K
13:40 12,760.60 12,760.62 12,755.39 12,758.25 5,909.4K
13:41 12,757.75 12,758.36 12,753.55 12,756.20 6,193.9K
13:42 12,755.89 12,756.65 12,752.39 12,755.44 4,415.6K
13:43 12,756.14 12,756.79 12,752.87 12,755.58 4,431.5K
13:44 12,756.46 12,760.51 12,756.26 12,759.35 4,767.0K
13:45 12,759.45 12,759.73 12,755.20 12,755.36 5,054.7K
13:46 12,755.90 12,756.35 12,750.55 12,752.29 3,722.2K
13:47 12,753.77 12,758.40 12,753.02 12,756.40 4,590.1K
13:48 12,755.47 12,760.82 12,753.59 12,756.86 5,173.1K
13:49 12,756.31 12,760.60 12,754.59 12,754.93 6,541.3K
13:50 12,753.04 12,755.84 12,745.66 12,748.07 10,788.3K
13:51 12,748.98 12,754.91 12,748.98 12,751.01 6,036.4K
13:52 12,750.87 12,751.85 12,748.42 12,749.26 6,413.8K
13:53 12,748.96 12,749.19 12,745.41 12,745.41 5,222.6K
13:54 12,746.05 12,752.24 12,745.94 12,747.32 10,496.5K
13:55 12,748.60 12,750.33 12,745.58 12,746.09 6,690.7K
13:56 12,747.40 12,749.89 12,747.05 12,749.75 5,928.4K
13:57 12,749.69 12,753.34 12,748.73 12,752.49 5,989.3K
13:58 12,754.88 12,755.92 12,750.65 12,752.95 8,530.5K
13:59 12,754.43 12,756.55 12,751.16 12,752.42 8,680.7K
14:00 12,752.11 12,754.11 12,748.74 12,751.64 8,613.6K
14:01 12,752.17 12,758.05 12,752.17 12,757.11 6,207.7K
14:02 12,755.14 12,758.75 12,754.08 12,757.03 6,865.3K
14:03 12,757.12 12,761.10 12,757.12 12,758.74 12,949.5K
14:04 12,759.54 12,763.09 12,759.54 12,762.11 8,201.1K
14:05 12,761.02 12,763.49 12,761.02 12,762.44 6,312.6K
14:06 12,761.44 12,762.79 12,758.14 12,761.04 7,619.6K
14:07 12,761.77 12,763.62 12,758.86 12,759.80 7,002.5K
14:08 12,757.88 12,759.77 12,754.29 12,758.51 7,315.1K
14:09 12,758.81 12,761.32 12,752.95 12,754.18 6,877.4K
14:10 12,754.77 12,758.08 12,754.77 12,758.08 7,920.0K
14:11 12,758.64 12,758.64 12,755.44 12,756.19 5,992.3K
14:12 12,758.19 12,760.65 12,755.52 12,759.92 6,427.6K
14:13 12,759.92 12,760.76 12,756.28 12,760.17 3,924.7K
14:14 12,760.42 12,761.00 12,751.70 12,754.27 6,593.7K
14:15 12,751.64 12,752.87 12,745.31 12,748.31 13,281.1K
14:16 12,745.81 12,746.82 12,739.94 12,742.11 12,065.2K
14:17 12,744.09 12,748.76 12,743.65 12,746.00 5,990.4K
14:18 12,745.36 12,747.71 12,745.25 12,747.10 5,068.1K
14:19 12,746.88 12,752.90 12,746.88 12,751.20 4,679.5K
14:20 12,750.49 12,753.59 12,749.00 12,751.69 4,162.1K
14:21 12,752.25 12,754.48 12,750.48 12,750.48 5,568.8K
14:22 12,751.17 12,755.40 12,751.17 12,753.43 4,647.1K
14:23 12,752.96 12,756.13 12,752.08 12,755.15 4,403.6K
14:24 12,754.70 12,757.74 12,752.22 12,755.02 5,300.7K
14:25 12,754.26 12,756.28 12,751.01 12,754.22 6,255.7K
14:26 12,752.72 12,755.36 12,752.72 12,754.50 4,750.0K
14:27 12,754.60 12,756.61 12,752.20 12,752.64 4,462.8K
14:28 12,753.03 12,755.46 12,748.18 12,751.05 7,409.8K
14:29 12,751.28 12,753.71 12,749.80 12,752.50 7,159.5K
14:30 12,752.17 12,752.68 12,749.41 12,752.35 11,495.9K
14:31 12,752.27 12,755.75 12,751.60 12,755.13 5,967.7K
14:32 12,755.90 12,759.22 12,755.69 12,757.96 10,530.1K
14:33 12,758.65 12,760.78 12,758.09 12,760.62 8,292.2K
14:34 12,760.42 12,763.85 12,759.54 12,763.42 7,415.0K
14:35 12,763.37 12,763.81 12,760.43 12,761.33 6,733.2K
14:36 12,761.84 12,763.49 12,760.03 12,762.71 6,762.6K
14:37 12,761.01 12,762.51 12,758.40 12,759.49 6,165.0K
14:38 12,758.37 12,762.43 12,756.73 12,759.75 5,581.0K
14:39 12,757.62 12,760.42 12,756.69 12,758.00 7,853.7K
14:40 12,757.96 12,758.72 12,756.47 12,757.15 7,206.3K
14:41 12,758.92 12,759.17 12,755.00 12,757.60 7,661.8K
14:42 12,756.55 12,758.22 12,755.12 12,756.23 7,942.1K
14:43 12,756.69 12,759.55 12,755.19 12,759.04 10,713.2K
14:44 12,757.41 12,758.82 12,753.81 12,756.85 8,318.8K
14:45 12,755.39 12,760.80 12,754.80 12,760.54 8,819.3K
14:46 12,759.96 12,760.93 12,757.40 12,759.83 12,328.7K
14:47 12,759.46 12,759.56 12,755.12 12,757.98 10,118.9K
14:48 12,758.99 12,760.60 12,755.73 12,757.77 8,772.8K
14:49 12,760.28 12,760.52 12,755.70 12,757.99 13,445.7K
14:50 12,758.61 12,760.92 12,756.65 12,757.30 12,056.7K
14:51 12,760.48 12,761.67 12,756.49 12,759.15 13,343.0K
14:52 12,758.63 12,760.29 12,757.58 12,757.67 12,954.2K
14:53 12,756.01 12,761.32 12,756.01 12,756.85 12,031.1K
14:54 12,758.00 12,761.11 12,756.21 12,757.14 13,524.7K
14:55 12,759.38 12,760.33 12,756.43 12,758.71 16,711.4K
14:56 12,757.72 12,762.03 12,755.86 12,755.86 18,486.7K
14:57 12,755.17 12,756.46 12,755.17 12,756.46 797.5K
14:58 12,756.46 12,756.46 12,756.46 12,756.46 0.0K
14:59 12,756.46 12,756.46 12,755.48 12,755.58 28,307.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available