SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,845.07 12,845.07 12,845.07 12,845.07 18,682.0K
09:29 12,845.07 12,845.07 12,845.07 12,845.07 0.0K
09:30 12,845.07 12,852.22 12,818.50 12,818.50 76,692.6K
09:31 12,814.89 12,814.89 12,797.85 12,801.51 54,916.3K
09:32 12,799.06 12,799.06 12,791.88 12,794.98 49,810.8K
09:33 12,796.67 12,797.88 12,790.59 12,792.21 27,328.2K
09:34 12,791.19 12,793.32 12,786.74 12,786.86 26,291.6K
09:35 12,787.18 12,789.43 12,785.54 12,785.87 37,121.5K
09:36 12,785.76 12,787.36 12,781.60 12,786.55 26,452.2K
09:37 12,784.98 12,790.02 12,783.84 12,788.31 19,481.6K
09:38 12,789.76 12,789.76 12,785.54 12,787.24 26,686.9K
09:39 12,786.55 12,787.87 12,781.48 12,782.63 27,662.9K
09:40 12,781.92 12,793.03 12,780.69 12,784.11 23,717.1K
09:41 12,783.84 12,787.21 12,780.22 12,782.82 37,070.8K
09:42 12,783.22 12,786.28 12,780.89 12,786.28 16,845.6K
09:43 12,788.41 12,793.25 12,785.33 12,793.25 13,084.6K
09:44 12,792.88 12,793.69 12,786.19 12,788.04 18,354.2K
09:45 12,786.46 12,787.41 12,783.40 12,785.72 24,272.1K
09:46 12,784.72 12,784.83 12,782.47 12,784.11 23,373.2K
09:47 12,783.96 12,784.17 12,778.70 12,780.05 15,861.9K
09:48 12,781.55 12,786.29 12,779.32 12,784.37 14,695.8K
09:49 12,783.47 12,789.18 12,783.31 12,789.18 19,167.8K
09:50 12,789.75 12,793.05 12,788.55 12,791.04 18,478.3K
09:51 12,793.61 12,800.36 12,791.06 12,800.36 20,173.8K
09:52 12,797.61 12,806.76 12,796.12 12,802.97 14,480.0K
09:53 12,808.03 12,811.63 12,803.80 12,808.23 20,471.4K
09:54 12,807.15 12,812.38 12,806.23 12,810.09 19,516.0K
09:55 12,809.00 12,811.99 12,807.61 12,811.72 18,710.3K
09:56 12,809.84 12,811.37 12,799.46 12,799.46 21,146.8K
09:57 12,797.84 12,803.87 12,797.84 12,803.80 14,372.7K
09:58 12,809.26 12,809.26 12,801.46 12,803.12 12,957.3K
09:59 12,804.48 12,807.82 12,801.72 12,803.85 12,306.1K
10:00 12,803.30 12,809.35 12,801.24 12,801.24 25,677.6K
10:01 12,801.66 12,801.83 12,794.96 12,796.99 25,026.4K
10:02 12,797.17 12,803.34 12,797.17 12,801.03 19,047.8K
10:03 12,799.57 12,800.11 12,794.23 12,795.51 14,102.6K
10:04 12,795.28 12,808.99 12,792.27 12,808.99 19,971.0K
10:05 12,807.83 12,811.65 12,803.47 12,808.42 17,898.8K
10:06 12,809.96 12,813.82 12,804.98 12,808.93 14,199.4K
10:07 12,807.37 12,807.61 12,803.52 12,806.40 10,810.5K
10:08 12,806.45 12,808.80 12,797.44 12,798.92 16,591.9K
10:09 12,799.56 12,799.56 12,791.53 12,793.71 11,556.7K
10:10 12,793.41 12,795.31 12,789.99 12,792.27 14,154.9K
10:11 12,793.80 12,793.80 12,787.78 12,792.52 15,509.1K
10:12 12,791.03 12,793.43 12,787.06 12,788.25 10,447.8K
10:13 12,790.46 12,790.46 12,783.08 12,783.08 16,117.2K
10:14 12,783.93 12,787.24 12,782.69 12,783.32 14,125.9K
10:15 12,783.82 12,787.30 12,782.54 12,786.38 11,813.7K
10:16 12,785.41 12,790.56 12,783.50 12,787.77 8,867.8K
10:17 12,788.48 12,791.20 12,786.34 12,788.61 7,957.4K
10:18 12,787.32 12,792.48 12,786.94 12,792.48 10,330.7K
10:19 12,792.39 12,792.39 12,787.96 12,789.30 8,413.2K
10:20 12,787.90 12,794.65 12,787.63 12,794.65 16,748.9K
10:21 12,794.79 12,798.20 12,792.93 12,795.50 9,160.2K
10:22 12,794.99 12,803.08 12,794.99 12,803.08 7,561.9K
10:23 12,800.59 12,800.59 12,795.51 12,796.66 6,095.9K
10:24 12,796.07 12,804.05 12,795.72 12,800.56 8,927.2K
10:25 12,799.50 12,802.97 12,798.94 12,801.55 10,066.4K
10:26 12,801.20 12,801.95 12,798.14 12,800.28 5,120.9K
10:27 12,797.88 12,803.97 12,797.39 12,799.77 7,559.3K
10:28 12,799.22 12,804.02 12,798.22 12,798.48 9,997.2K
10:29 12,798.35 12,801.90 12,796.52 12,798.06 9,259.1K
10:30 12,799.47 12,802.79 12,798.52 12,800.73 9,403.2K
10:31 12,799.85 12,804.97 12,798.68 12,801.51 10,489.3K
10:32 12,801.59 12,804.12 12,799.75 12,802.33 7,188.4K
10:33 12,799.63 12,806.19 12,799.63 12,804.92 6,536.0K
10:34 12,803.37 12,806.61 12,802.67 12,802.67 6,801.6K
10:35 12,802.00 12,812.87 12,802.00 12,811.17 9,263.0K
10:36 12,811.58 12,817.33 12,811.58 12,815.15 21,852.6K
10:37 12,814.08 12,814.96 12,811.74 12,814.71 12,176.5K
10:38 12,814.58 12,815.46 12,811.64 12,812.93 9,470.3K
10:39 12,811.69 12,816.33 12,808.17 12,815.43 8,777.9K
10:40 12,817.34 12,817.34 12,811.41 12,811.89 8,243.6K
10:41 12,811.34 12,820.89 12,810.12 12,820.89 8,876.5K
10:42 12,818.48 12,825.57 12,816.72 12,823.24 9,851.7K
10:43 12,822.89 12,824.37 12,819.13 12,819.86 9,143.3K
10:44 12,818.70 12,820.31 12,814.66 12,819.94 7,696.8K
10:45 12,820.28 12,825.08 12,818.77 12,823.67 7,233.5K
10:46 12,820.20 12,821.92 12,818.10 12,821.04 8,185.4K
10:47 12,821.03 12,821.19 12,817.85 12,819.40 5,770.9K
10:48 12,820.71 12,821.12 12,817.11 12,817.95 6,593.2K
10:49 12,816.82 12,820.87 12,815.14 12,817.36 8,756.3K
10:50 12,820.52 12,821.95 12,815.47 12,819.64 7,171.0K
10:51 12,821.37 12,821.64 12,815.83 12,819.63 8,105.8K
10:52 12,820.40 12,825.67 12,817.77 12,819.98 7,264.9K
10:53 12,820.23 12,825.39 12,818.20 12,819.24 6,108.4K
10:54 12,819.55 12,824.14 12,818.10 12,822.86 10,713.4K
10:55 12,822.35 12,822.44 12,817.63 12,818.65 9,068.9K
10:56 12,819.46 12,824.65 12,816.61 12,824.27 7,471.6K
10:57 12,824.10 12,825.95 12,821.21 12,823.12 5,341.1K
10:58 12,823.39 12,824.01 12,819.54 12,821.56 5,507.9K
10:59 12,823.82 12,824.27 12,818.21 12,824.27 7,009.0K
11:00 12,824.60 12,830.05 12,823.18 12,823.18 10,991.2K
11:01 12,822.57 12,829.56 12,822.14 12,828.32 7,202.1K
11:02 12,829.11 12,836.16 12,828.52 12,832.49 13,809.5K
11:03 12,833.37 12,840.57 12,830.71 12,838.26 17,513.0K
11:04 12,837.96 12,837.96 12,828.66 12,830.23 9,102.2K
11:05 12,830.34 12,832.20 12,826.49 12,827.58 5,866.4K
11:06 12,826.01 12,826.36 12,821.82 12,824.61 6,724.8K
11:07 12,824.29 12,828.26 12,821.74 12,827.66 6,234.8K
11:08 12,827.97 12,830.72 12,825.28 12,830.72 8,456.8K
11:09 12,830.80 12,830.80 12,822.72 12,825.35 7,948.8K
11:10 12,825.12 12,831.85 12,822.20 12,825.25 6,908.5K
11:11 12,825.71 12,828.94 12,825.71 12,827.03 9,224.8K
11:12 12,825.77 12,827.09 12,822.28 12,825.83 6,303.8K
11:13 12,826.13 12,830.05 12,823.39 12,823.74 5,937.2K
11:14 12,822.55 12,822.55 12,818.30 12,818.30 8,170.6K
11:15 12,818.36 12,825.07 12,817.31 12,825.07 7,411.3K
11:16 12,824.61 12,827.75 12,818.43 12,822.27 7,662.4K
11:17 12,822.98 12,827.78 12,820.42 12,824.45 7,565.9K
11:18 12,823.34 12,825.87 12,820.67 12,825.87 6,407.1K
11:19 12,822.47 12,822.47 12,816.67 12,819.04 9,991.4K
11:20 12,820.63 12,820.63 12,813.16 12,816.94 13,918.3K
11:21 12,816.95 12,816.95 12,810.56 12,813.34 14,367.0K
11:22 12,811.26 12,814.40 12,810.13 12,814.21 7,819.4K
11:23 12,813.52 12,820.30 12,810.42 12,819.04 10,884.1K
11:24 12,817.91 12,818.38 12,815.28 12,817.35 9,357.9K
11:25 12,818.24 12,818.72 12,815.13 12,816.92 5,726.1K
11:26 12,818.60 12,821.80 12,816.52 12,820.99 6,067.2K
11:27 12,821.42 12,829.80 12,821.42 12,828.10 9,487.8K
11:28 12,827.43 12,838.77 12,827.09 12,837.37 14,549.3K
11:29 12,838.96 12,838.96 12,826.60 12,827.78 9,177.3K
11:30 12,826.82 12,826.82 12,826.50 12,826.50 210.5K
11:31 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:32 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:33 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:34 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:35 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:36 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:37 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:38 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:39 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:40 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:41 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:42 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:43 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:44 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:45 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:46 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:47 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:48 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:49 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:50 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:51 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:52 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:53 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:54 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:55 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:56 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:57 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:58 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
11:59 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:00 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:01 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:02 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:03 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:04 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:05 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:06 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:07 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:08 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:09 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:10 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:11 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:12 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:13 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:14 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:15 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:16 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:17 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:18 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:19 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:20 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:21 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:22 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:23 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:24 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:25 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:26 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:27 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:28 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:29 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:30 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:31 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:32 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:33 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:34 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:35 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:36 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:37 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:38 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:39 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:40 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:41 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:42 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:43 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:44 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:45 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:46 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:47 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:48 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:49 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:50 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:51 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:52 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:53 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:54 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:55 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:56 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:57 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:58 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
12:59 12,826.50 12,826.50 12,826.50 12,826.50 0.0K
13:00 12,826.50 12,831.46 12,825.13 12,827.09 28,812.0K
13:01 12,826.38 12,826.44 12,817.71 12,821.23 16,505.7K
13:02 12,822.41 12,825.63 12,822.22 12,825.41 8,666.0K
13:03 12,824.62 12,826.55 12,821.97 12,823.48 7,665.2K
13:04 12,824.84 12,829.09 12,822.70 12,826.48 6,725.5K
13:05 12,826.74 12,830.53 12,825.68 12,829.69 7,080.6K
13:06 12,828.85 12,830.05 12,825.97 12,830.05 8,492.2K
13:07 12,831.29 12,835.37 12,826.97 12,830.42 8,805.3K
13:08 12,834.49 12,834.49 12,829.69 12,832.90 8,849.9K
13:09 12,832.38 12,834.07 12,829.82 12,829.99 9,439.4K
13:10 12,829.09 12,832.54 12,827.35 12,831.34 9,111.3K
13:11 12,830.51 12,830.51 12,826.47 12,827.53 7,312.3K
13:12 12,827.28 12,829.15 12,825.69 12,828.80 6,225.4K
13:13 12,828.03 12,832.64 12,825.65 12,830.45 8,504.1K
13:14 12,830.48 12,830.48 12,821.88 12,825.54 10,543.8K
13:15 12,826.85 12,827.10 12,823.62 12,825.34 6,627.9K
13:16 12,825.83 12,829.90 12,823.90 12,825.14 5,988.3K
13:17 12,825.11 12,827.74 12,823.87 12,826.40 6,419.1K
13:18 12,825.02 12,831.53 12,825.02 12,826.25 5,346.7K
13:19 12,828.45 12,829.02 12,822.84 12,824.24 8,491.7K
13:20 12,823.75 12,824.19 12,821.17 12,823.81 9,447.0K
13:21 12,826.62 12,828.65 12,823.28 12,824.09 8,442.7K
13:22 12,824.31 12,824.31 12,819.87 12,821.99 10,919.3K
13:23 12,822.34 12,826.92 12,820.75 12,823.44 5,081.1K
13:24 12,822.58 12,829.02 12,821.04 12,827.18 8,248.3K
13:25 12,825.82 12,830.36 12,824.59 12,827.47 6,714.8K
13:26 12,829.75 12,830.76 12,826.11 12,829.72 5,518.9K
13:27 12,828.67 12,830.66 12,825.33 12,825.86 6,696.4K
13:28 12,826.91 12,830.85 12,823.38 12,830.85 6,523.6K
13:29 12,830.03 12,830.03 12,821.48 12,825.12 11,519.0K
13:30 12,826.29 12,826.52 12,823.27 12,824.33 6,610.1K
13:31 12,825.77 12,826.24 12,822.71 12,824.27 7,139.6K
13:32 12,825.02 12,827.30 12,822.75 12,823.64 6,982.8K
13:33 12,823.97 12,830.95 12,822.24 12,822.24 7,460.9K
13:34 12,824.38 12,828.40 12,823.26 12,826.82 8,114.3K
13:35 12,828.17 12,830.34 12,825.90 12,826.84 6,946.1K
13:36 12,827.98 12,831.85 12,826.77 12,830.58 6,811.2K
13:37 12,830.71 12,835.03 12,828.60 12,828.78 5,907.3K
13:38 12,829.13 12,829.13 12,826.02 12,827.52 7,154.3K
13:39 12,827.97 12,831.64 12,827.75 12,830.62 6,548.9K
13:40 12,832.04 12,832.04 12,825.42 12,827.50 4,730.2K
13:41 12,828.24 12,832.56 12,827.58 12,827.65 5,320.5K
13:42 12,828.29 12,829.56 12,827.16 12,828.52 5,495.3K
13:43 12,829.84 12,829.84 12,824.46 12,826.79 9,952.0K
13:44 12,826.65 12,829.88 12,826.65 12,828.65 6,044.0K
13:45 12,829.19 12,831.68 12,827.34 12,831.28 7,079.2K
13:46 12,830.48 12,831.17 12,827.11 12,830.45 6,518.7K
13:47 12,829.10 12,831.79 12,827.93 12,831.04 5,804.4K
13:48 12,830.62 12,832.33 12,828.69 12,831.89 6,414.2K
13:49 12,832.50 12,834.27 12,829.87 12,834.27 5,466.0K
13:50 12,834.02 12,834.25 12,831.17 12,833.17 7,619.7K
13:51 12,833.53 12,834.84 12,831.34 12,834.84 6,036.4K
13:52 12,834.27 12,836.32 12,832.75 12,832.75 5,636.0K
13:53 12,832.48 12,835.81 12,831.35 12,835.59 5,448.6K
13:54 12,836.07 12,836.73 12,833.34 12,835.65 6,969.7K
13:55 12,835.69 12,837.05 12,833.32 12,835.01 6,557.5K
13:56 12,835.19 12,839.11 12,834.68 12,839.11 5,248.1K
13:57 12,836.94 12,840.01 12,836.13 12,836.95 6,484.1K
13:58 12,838.24 12,838.52 12,834.92 12,834.99 6,856.4K
13:59 12,837.21 12,838.07 12,834.19 12,834.99 7,401.7K
14:00 12,836.32 12,846.56 12,835.28 12,846.40 11,848.7K
14:01 12,847.11 12,847.11 12,841.56 12,843.10 12,400.4K
14:02 12,842.94 12,845.65 12,840.64 12,844.86 7,043.8K
14:03 12,845.80 12,845.80 12,839.68 12,843.75 7,148.5K
14:04 12,844.73 12,846.10 12,842.64 12,845.17 6,239.5K
14:05 12,845.74 12,845.74 12,839.97 12,844.94 6,064.7K
14:06 12,845.00 12,846.25 12,842.18 12,842.24 7,801.2K
14:07 12,843.42 12,843.42 12,838.35 12,839.60 9,118.6K
14:08 12,840.05 12,840.56 12,827.93 12,827.93 20,788.5K
14:09 12,830.94 12,832.86 12,827.13 12,829.49 17,404.1K
14:10 12,828.51 12,830.74 12,825.85 12,829.62 12,488.3K
14:11 12,828.10 12,829.16 12,825.34 12,829.16 10,713.8K
14:12 12,831.10 12,834.52 12,826.13 12,833.46 6,990.1K
14:13 12,833.71 12,835.45 12,830.97 12,833.62 7,735.6K
14:14 12,832.78 12,832.78 12,829.52 12,831.14 7,062.1K
14:15 12,831.08 12,831.40 12,827.40 12,828.44 6,570.7K
14:16 12,829.49 12,830.73 12,826.15 12,826.76 8,217.2K
14:17 12,825.91 12,829.44 12,825.42 12,828.73 6,128.7K
14:18 12,828.84 12,829.39 12,824.68 12,827.69 7,362.2K
14:19 12,828.88 12,831.82 12,828.34 12,829.51 8,003.6K
14:20 12,829.73 12,830.17 12,826.75 12,830.13 6,739.7K
14:21 12,830.64 12,833.34 12,830.38 12,831.73 8,010.6K
14:22 12,831.66 12,832.00 12,829.86 12,831.69 6,694.2K
14:23 12,832.34 12,833.11 12,829.19 12,831.59 6,331.9K
14:24 12,830.88 12,835.57 12,830.59 12,833.41 7,865.5K
14:25 12,832.74 12,836.00 12,832.74 12,835.78 8,728.7K
14:26 12,835.40 12,837.19 12,834.36 12,836.05 5,157.4K
14:27 12,836.29 12,837.41 12,833.75 12,835.44 6,393.3K
14:28 12,835.00 12,837.23 12,833.77 12,836.42 7,038.5K
14:29 12,836.25 12,838.79 12,833.84 12,838.79 9,621.5K
14:30 12,838.67 12,840.60 12,835.95 12,838.65 10,231.3K
14:31 12,839.34 12,842.69 12,838.37 12,842.69 6,069.5K
14:32 12,840.61 12,841.87 12,839.24 12,840.68 7,205.2K
14:33 12,840.59 12,841.70 12,838.26 12,841.14 7,010.5K
14:34 12,840.58 12,842.81 12,838.37 12,842.55 8,459.9K
14:35 12,841.68 12,843.28 12,839.05 12,843.28 6,864.0K
14:36 12,842.62 12,844.45 12,840.30 12,843.45 7,530.8K
14:37 12,843.34 12,843.34 12,839.41 12,839.60 8,049.4K
14:38 12,839.84 12,842.67 12,838.00 12,838.00 7,076.5K
14:39 12,838.54 12,841.30 12,835.75 12,840.97 12,422.8K
14:40 12,838.76 12,839.88 12,836.26 12,838.21 19,747.5K
14:41 12,837.57 12,840.02 12,833.65 12,834.87 13,761.6K
14:42 12,834.26 12,838.42 12,833.86 12,838.12 9,705.4K
14:43 12,835.02 12,838.45 12,835.02 12,836.85 8,432.6K
14:44 12,836.54 12,839.78 12,836.40 12,838.26 11,483.6K
14:45 12,837.48 12,842.08 12,836.91 12,842.08 14,841.8K
14:46 12,840.81 12,841.68 12,838.13 12,841.68 15,301.8K
14:47 12,841.93 12,843.97 12,838.70 12,841.43 12,196.8K
14:48 12,842.19 12,843.11 12,837.14 12,840.67 9,010.6K
14:49 12,842.37 12,842.37 12,837.63 12,841.43 12,108.1K
14:50 12,841.72 12,841.72 12,836.79 12,840.82 15,239.2K
14:51 12,840.07 12,840.07 12,836.70 12,838.44 13,965.5K
14:52 12,837.48 12,840.94 12,836.06 12,840.11 15,280.4K
14:53 12,839.80 12,841.61 12,836.83 12,840.48 14,931.4K
14:54 12,842.32 12,845.20 12,839.19 12,844.55 16,307.2K
14:55 12,841.75 12,845.55 12,841.52 12,844.11 20,040.7K
14:56 12,845.54 12,846.87 12,842.49 12,846.26 19,508.5K
14:57 12,845.01 12,847.80 12,845.01 12,847.80 805.9K
14:58 12,847.80 12,847.80 12,847.80 12,847.80 0.0K
14:59 12,847.80 12,847.80 12,845.20 12,845.20 31,036.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available