SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,893.39 12,893.39 12,893.39 12,893.39 15,941.1K
09:29 12,893.39 12,893.39 12,893.39 12,893.39 0.0K
09:30 12,893.39 12,894.50 12,887.85 12,894.50 50,924.4K
09:31 12,898.54 12,898.54 12,886.40 12,887.84 40,332.6K
09:32 12,889.16 12,891.03 12,883.91 12,889.08 34,327.8K
09:33 12,888.91 12,888.91 12,875.33 12,875.76 30,522.8K
09:34 12,877.26 12,884.56 12,877.26 12,884.04 40,337.4K
09:35 12,886.04 12,905.16 12,886.04 12,905.16 46,744.6K
09:36 12,907.31 12,908.29 12,898.92 12,904.84 27,764.2K
09:37 12,904.76 12,904.76 12,895.86 12,904.73 30,480.5K
09:38 12,904.84 12,911.65 12,899.39 12,911.45 24,306.5K
09:39 12,907.59 12,907.59 12,901.73 12,903.79 20,041.1K
09:40 12,906.02 12,906.02 12,898.44 12,902.23 21,278.8K
09:41 12,899.70 12,906.36 12,899.01 12,905.31 24,896.1K
09:42 12,905.30 12,910.69 12,899.48 12,909.66 22,693.6K
09:43 12,907.76 12,913.00 12,906.63 12,909.77 25,040.2K
09:44 12,909.01 12,910.40 12,905.77 12,908.52 20,869.1K
09:45 12,908.20 12,908.69 12,901.64 12,901.94 23,998.7K
09:46 12,903.33 12,903.33 12,895.40 12,901.24 22,607.9K
09:47 12,902.78 12,905.53 12,899.39 12,902.17 16,308.8K
09:48 12,901.83 12,907.11 12,893.27 12,895.45 19,940.0K
09:49 12,893.06 12,893.06 12,887.20 12,890.52 23,385.4K
09:50 12,888.13 12,893.22 12,886.95 12,893.22 23,180.5K
09:51 12,890.55 12,892.05 12,887.00 12,888.59 16,898.1K
09:52 12,889.07 12,896.03 12,885.67 12,892.94 14,115.2K
09:53 12,893.12 12,900.58 12,889.73 12,900.58 17,508.6K
09:54 12,899.43 12,899.99 12,893.12 12,893.12 18,760.9K
09:55 12,891.56 12,894.46 12,889.47 12,890.43 17,226.2K
09:56 12,890.91 12,896.57 12,889.56 12,896.57 19,782.6K
09:57 12,896.10 12,903.20 12,896.10 12,898.48 16,364.9K
09:58 12,899.65 12,904.11 12,897.14 12,897.14 15,549.5K
09:59 12,898.23 12,902.05 12,896.02 12,897.99 14,119.9K
10:00 12,897.61 12,898.95 12,891.80 12,893.08 15,863.0K
10:01 12,892.40 12,892.40 12,884.48 12,886.02 25,568.6K
10:02 12,883.76 12,888.24 12,882.26 12,887.82 19,509.7K
10:03 12,888.20 12,893.85 12,884.11 12,892.92 16,993.3K
10:04 12,894.27 12,898.44 12,892.59 12,893.47 23,785.2K
10:05 12,891.99 12,899.28 12,891.69 12,896.15 12,685.5K
10:06 12,896.30 12,897.13 12,891.40 12,892.81 14,853.9K
10:07 12,895.22 12,895.22 12,886.52 12,886.52 14,847.9K
10:08 12,886.51 12,889.35 12,882.23 12,882.23 14,004.2K
10:09 12,881.95 12,881.95 12,874.93 12,874.93 17,620.3K
10:10 12,875.28 12,881.96 12,874.48 12,880.97 19,851.7K
10:11 12,881.33 12,883.18 12,873.64 12,873.64 19,367.2K
10:12 12,874.60 12,874.60 12,868.42 12,868.42 15,853.3K
10:13 12,866.48 12,871.66 12,865.89 12,869.04 10,843.2K
10:14 12,868.41 12,875.37 12,866.51 12,875.37 11,041.0K
10:15 12,874.74 12,876.98 12,872.82 12,873.75 12,643.2K
10:16 12,873.71 12,878.69 12,873.40 12,877.37 12,990.2K
10:17 12,878.73 12,878.73 12,874.09 12,875.69 9,913.2K
10:18 12,875.81 12,875.81 12,871.30 12,872.79 8,872.0K
10:19 12,872.77 12,872.91 12,869.71 12,870.72 9,332.8K
10:20 12,870.99 12,877.24 12,868.09 12,874.58 14,786.5K
10:21 12,873.75 12,876.96 12,873.00 12,875.13 9,778.7K
10:22 12,875.12 12,878.39 12,874.08 12,874.65 8,000.4K
10:23 12,875.18 12,876.97 12,873.37 12,876.10 9,438.6K
10:24 12,876.63 12,877.68 12,872.05 12,873.39 7,082.4K
10:25 12,873.97 12,875.80 12,870.89 12,871.02 11,081.2K
10:26 12,871.66 12,873.03 12,869.85 12,871.89 11,321.9K
10:27 12,870.90 12,874.05 12,869.86 12,871.48 10,129.1K
10:28 12,872.16 12,876.59 12,871.10 12,874.48 8,447.5K
10:29 12,876.34 12,877.93 12,873.53 12,875.94 9,413.5K
10:30 12,877.36 12,878.66 12,875.50 12,875.50 6,555.5K
10:31 12,875.07 12,876.15 12,871.95 12,872.71 7,979.5K
10:32 12,872.83 12,872.90 12,869.82 12,869.82 7,178.0K
10:33 12,870.63 12,871.67 12,867.28 12,868.36 19,352.2K
10:34 12,868.40 12,871.21 12,867.67 12,869.40 7,931.4K
10:35 12,870.44 12,875.26 12,869.45 12,872.17 7,431.3K
10:36 12,871.41 12,877.15 12,871.41 12,873.41 8,035.7K
10:37 12,870.80 12,873.97 12,870.80 12,873.97 8,353.7K
10:38 12,874.46 12,879.52 12,872.89 12,876.62 6,174.9K
10:39 12,876.83 12,876.83 12,873.26 12,875.04 9,959.3K
10:40 12,874.88 12,876.77 12,872.97 12,874.73 12,528.3K
10:41 12,875.47 12,876.04 12,870.59 12,874.77 10,526.4K
10:42 12,874.28 12,877.56 12,873.25 12,875.81 8,516.3K
10:43 12,875.17 12,875.72 12,870.67 12,871.05 7,399.2K
10:44 12,872.80 12,878.73 12,872.80 12,876.68 8,489.2K
10:45 12,878.65 12,883.61 12,878.65 12,881.09 17,387.0K
10:46 12,881.95 12,886.11 12,881.89 12,884.63 12,218.9K
10:47 12,884.28 12,888.09 12,882.86 12,883.63 12,500.7K
10:48 12,884.44 12,888.72 12,884.44 12,886.95 16,581.4K
10:49 12,885.99 12,888.48 12,883.82 12,888.48 15,379.3K
10:50 12,888.03 12,891.61 12,886.79 12,890.03 15,422.9K
10:51 12,889.00 12,890.57 12,886.85 12,886.85 16,404.2K
10:52 12,885.95 12,889.85 12,883.99 12,885.77 18,371.2K
10:53 12,885.76 12,885.76 12,881.01 12,883.40 14,616.6K
10:54 12,884.28 12,887.79 12,878.79 12,878.79 15,372.1K
10:55 12,878.15 12,880.19 12,873.62 12,873.62 16,083.0K
10:56 12,873.45 12,879.78 12,872.22 12,878.02 10,264.9K
10:57 12,878.14 12,880.70 12,876.93 12,879.35 11,092.8K
10:58 12,879.29 12,882.82 12,876.08 12,882.11 8,863.2K
10:59 12,882.35 12,886.99 12,881.26 12,886.28 9,696.6K
11:00 12,886.62 12,888.29 12,885.09 12,887.28 11,323.1K
11:01 12,886.48 12,889.11 12,884.67 12,888.68 11,319.5K
11:02 12,886.86 12,888.83 12,886.57 12,887.88 12,177.5K
11:03 12,889.66 12,890.60 12,887.56 12,889.91 7,646.8K
11:04 12,889.56 12,890.61 12,885.69 12,889.81 11,041.6K
11:05 12,890.07 12,893.87 12,888.13 12,893.43 10,535.3K
11:06 12,892.47 12,898.78 12,892.47 12,898.28 10,876.6K
11:07 12,899.46 12,906.10 12,895.89 12,904.33 12,352.0K
11:08 12,905.45 12,905.63 12,899.89 12,904.73 7,664.4K
11:09 12,903.47 12,903.80 12,900.86 12,902.89 11,111.1K
11:10 12,902.68 12,906.66 12,900.65 12,905.94 17,532.8K
11:11 12,906.87 12,920.14 12,906.87 12,916.29 31,978.0K
11:12 12,919.63 12,919.63 12,910.51 12,910.64 22,958.6K
11:13 12,911.62 12,911.62 12,905.08 12,905.95 12,413.9K
11:14 12,905.79 12,916.59 12,905.79 12,914.93 19,430.0K
11:15 12,915.73 12,925.53 12,915.73 12,921.30 26,032.1K
11:16 12,923.47 12,923.83 12,915.10 12,915.35 15,769.6K
11:17 12,914.94 12,922.35 12,913.25 12,922.35 11,750.2K
11:18 12,921.36 12,925.83 12,915.76 12,919.51 11,096.1K
11:19 12,919.33 12,921.04 12,912.71 12,919.84 12,834.2K
11:20 12,921.35 12,921.35 12,910.68 12,910.84 10,217.8K
11:21 12,912.01 12,912.66 12,906.64 12,907.27 13,394.9K
11:22 12,908.34 12,912.14 12,906.30 12,909.08 10,488.5K
11:23 12,908.74 12,916.14 12,908.74 12,910.62 10,121.3K
11:24 12,910.71 12,917.40 12,908.99 12,911.84 8,560.0K
11:25 12,912.06 12,915.21 12,907.65 12,909.45 6,442.3K
11:26 12,910.08 12,917.69 12,907.93 12,910.27 8,061.3K
11:27 12,911.54 12,917.12 12,910.13 12,914.24 6,889.7K
11:28 12,914.05 12,924.68 12,912.35 12,924.68 10,503.8K
11:29 12,924.05 12,924.99 12,917.81 12,920.50 9,028.2K
11:30 12,920.09 12,920.99 12,920.09 12,920.99 339.8K
11:31 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:32 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:33 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:34 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:35 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:36 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:37 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:38 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:39 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:40 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:41 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:42 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:43 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:44 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:45 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:46 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:47 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:48 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:49 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:50 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:51 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:52 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:53 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:54 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:55 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:56 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:57 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:58 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
11:59 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:00 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:01 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:02 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:03 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:04 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:05 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:06 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:07 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:08 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:09 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:10 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:11 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:12 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:13 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:14 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:15 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:16 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:17 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:18 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:19 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:20 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:21 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:22 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:23 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:24 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:25 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:26 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:27 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:28 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:29 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:30 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:31 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:32 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:33 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:34 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:35 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:36 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:37 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:38 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:39 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:40 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:41 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:42 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:43 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:44 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:45 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:46 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:47 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:48 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:49 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:50 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:51 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:52 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:53 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:54 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:55 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:56 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:57 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:58 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
12:59 12,920.99 12,920.99 12,920.99 12,920.99 0.0K
13:00 12,920.99 12,923.23 12,915.11 12,919.09 31,653.0K
13:01 12,919.24 12,919.25 12,913.77 12,913.84 14,524.2K
13:02 12,914.59 12,920.23 12,913.57 12,913.65 13,731.1K
13:03 12,913.48 12,916.73 12,912.36 12,913.66 10,812.9K
13:04 12,912.49 12,917.65 12,912.03 12,914.98 8,503.4K
13:05 12,916.44 12,920.10 12,913.72 12,916.63 11,444.5K
13:06 12,916.32 12,918.23 12,913.25 12,913.25 9,695.6K
13:07 12,913.00 12,917.88 12,913.00 12,915.29 10,860.7K
13:08 12,916.44 12,918.85 12,914.60 12,917.79 10,095.2K
13:09 12,917.42 12,920.15 12,913.88 12,913.88 11,820.2K
13:10 12,914.13 12,917.09 12,912.86 12,913.29 23,618.6K
13:11 12,913.49 12,913.49 12,909.03 12,909.43 19,421.9K
13:12 12,909.63 12,915.66 12,908.51 12,915.26 13,324.7K
13:13 12,915.61 12,915.92 12,912.15 12,914.59 11,196.7K
13:14 12,914.04 12,917.63 12,913.48 12,914.97 11,544.8K
13:15 12,915.45 12,916.23 12,909.15 12,911.43 10,397.3K
13:16 12,914.22 12,919.47 12,913.63 12,915.74 9,903.1K
13:17 12,918.69 12,924.91 12,917.59 12,923.88 10,929.0K
13:18 12,922.72 12,923.02 12,916.20 12,918.31 11,095.7K
13:19 12,917.21 12,918.18 12,911.57 12,915.88 12,495.6K
13:20 12,915.38 12,917.91 12,910.69 12,913.45 9,935.0K
13:21 12,914.50 12,916.82 12,909.76 12,911.01 11,049.5K
13:22 12,910.98 12,912.45 12,906.81 12,906.81 11,935.2K
13:23 12,908.66 12,909.99 12,906.37 12,907.92 12,357.8K
13:24 12,907.14 12,911.36 12,904.82 12,905.38 9,083.1K
13:25 12,906.34 12,914.03 12,906.34 12,914.03 10,045.4K
13:26 12,913.20 12,913.20 12,908.54 12,909.81 7,327.5K
13:27 12,908.32 12,910.76 12,906.87 12,909.59 7,839.4K
13:28 12,907.98 12,912.08 12,905.97 12,912.08 8,660.2K
13:29 12,910.36 12,910.36 12,904.02 12,904.02 7,327.1K
13:30 12,904.83 12,909.90 12,903.57 12,907.34 8,247.7K
13:31 12,906.48 12,910.48 12,906.48 12,907.75 7,272.1K
13:32 12,908.80 12,917.32 12,907.19 12,912.97 11,373.2K
13:33 12,912.49 12,918.71 12,912.49 12,913.47 9,724.1K
13:34 12,914.64 12,917.88 12,913.36 12,915.23 8,291.5K
13:35 12,915.01 12,916.44 12,913.28 12,913.63 9,252.8K
13:36 12,914.62 12,920.82 12,912.76 12,915.35 8,348.7K
13:37 12,916.38 12,920.48 12,915.67 12,918.10 9,808.7K
13:38 12,917.64 12,918.29 12,913.76 12,916.80 7,872.9K
13:39 12,917.12 12,920.15 12,912.89 12,912.89 9,479.1K
13:40 12,912.37 12,914.05 12,910.23 12,913.79 8,034.4K
13:41 12,913.89 12,915.44 12,910.42 12,914.89 8,101.2K
13:42 12,914.25 12,916.44 12,911.53 12,915.67 6,773.1K
13:43 12,916.03 12,919.68 12,913.04 12,916.10 13,063.5K
13:44 12,917.38 12,918.44 12,912.64 12,918.44 9,033.4K
13:45 12,916.72 12,917.70 12,913.09 12,913.09 8,262.2K
13:46 12,914.09 12,918.94 12,913.25 12,917.83 9,299.7K
13:47 12,916.59 12,918.39 12,915.26 12,916.99 11,161.8K
13:48 12,916.51 12,922.76 12,916.51 12,920.70 8,108.9K
13:49 12,920.34 12,925.91 12,918.75 12,924.84 15,439.8K
13:50 12,923.44 12,927.20 12,922.22 12,926.44 7,726.5K
13:51 12,927.35 12,927.35 12,920.02 12,921.11 8,662.3K
13:52 12,922.15 12,923.75 12,918.34 12,918.34 9,302.0K
13:53 12,918.81 12,923.08 12,918.81 12,921.86 8,756.9K
13:54 12,923.04 12,924.16 12,917.85 12,917.85 7,518.4K
13:55 12,918.52 12,922.04 12,915.86 12,915.86 9,842.9K
13:56 12,916.36 12,920.57 12,916.36 12,916.95 7,722.8K
13:57 12,918.72 12,921.27 12,916.61 12,919.02 6,029.3K
13:58 12,918.61 12,922.65 12,917.89 12,920.09 7,954.9K
13:59 12,920.12 12,921.77 12,918.74 12,920.48 9,654.1K
14:00 12,921.42 12,931.23 12,921.42 12,928.85 20,274.5K
14:01 12,928.27 12,928.97 12,924.13 12,926.10 9,926.2K
14:02 12,927.99 12,928.94 12,925.35 12,925.35 10,964.8K
14:03 12,926.78 12,927.96 12,923.41 12,924.37 11,671.2K
14:04 12,925.60 12,926.56 12,920.93 12,920.93 8,826.3K
14:05 12,921.42 12,926.23 12,921.42 12,924.25 10,234.9K
14:06 12,924.17 12,928.75 12,921.96 12,928.75 11,551.1K
14:07 12,926.89 12,927.27 12,924.88 12,925.63 9,485.1K
14:08 12,924.23 12,927.88 12,924.03 12,925.91 7,710.1K
14:09 12,926.39 12,935.29 12,926.39 12,931.32 13,065.8K
14:10 12,931.09 12,931.09 12,927.24 12,928.96 12,386.6K
14:11 12,926.83 12,932.46 12,925.10 12,927.13 8,473.7K
14:12 12,927.92 12,934.69 12,927.92 12,930.09 9,897.6K
14:13 12,927.86 12,928.55 12,923.31 12,923.31 11,655.1K
14:14 12,921.70 12,927.54 12,921.23 12,924.15 10,365.3K
14:15 12,924.43 12,931.20 12,923.49 12,928.87 9,869.4K
14:16 12,930.71 12,934.14 12,930.71 12,931.58 10,924.6K
14:17 12,933.94 12,933.94 12,928.34 12,929.11 8,804.0K
14:18 12,927.77 12,930.51 12,924.70 12,926.05 9,727.4K
14:19 12,928.14 12,928.14 12,922.04 12,924.17 7,782.2K
14:20 12,924.64 12,925.12 12,920.17 12,922.44 16,182.8K
14:21 12,921.09 12,921.51 12,915.01 12,920.52 14,758.7K
14:22 12,920.31 12,920.31 12,913.54 12,914.05 11,350.3K
14:23 12,914.74 12,914.74 12,909.79 12,912.76 13,326.0K
14:24 12,911.87 12,916.53 12,910.75 12,915.57 9,402.1K
14:25 12,916.25 12,918.40 12,912.13 12,914.42 8,010.9K
14:26 12,915.43 12,915.43 12,910.98 12,913.05 10,944.0K
14:27 12,912.59 12,912.59 12,898.66 12,898.66 27,401.5K
14:28 12,900.76 12,900.76 12,895.00 12,896.31 13,887.7K
14:29 12,896.40 12,899.90 12,894.52 12,894.52 12,923.0K
14:30 12,897.73 12,904.62 12,897.65 12,900.35 12,574.6K
14:31 12,903.37 12,904.40 12,897.97 12,897.97 11,288.4K
14:32 12,899.35 12,903.67 12,897.53 12,900.98 11,264.0K
14:33 12,900.73 12,900.73 12,895.57 12,895.83 9,112.3K
14:34 12,896.71 12,898.49 12,893.67 12,898.31 8,583.8K
14:35 12,896.26 12,899.12 12,894.54 12,895.75 10,333.3K
14:36 12,895.63 12,899.80 12,893.63 12,896.78 13,268.6K
14:37 12,897.78 12,899.88 12,895.70 12,899.88 10,713.3K
14:38 12,899.96 12,901.07 12,897.87 12,901.04 12,017.0K
14:39 12,900.80 12,901.21 12,897.03 12,899.89 13,773.0K
14:40 12,898.70 12,903.20 12,896.19 12,902.24 11,607.8K
14:41 12,901.73 12,902.35 12,898.45 12,901.92 10,144.4K
14:42 12,901.13 12,902.12 12,898.31 12,900.98 11,256.5K
14:43 12,901.40 12,902.98 12,898.77 12,899.65 11,711.1K
14:44 12,899.74 12,902.34 12,897.42 12,899.43 16,403.6K
14:45 12,900.07 12,904.29 12,896.94 12,901.82 13,796.4K
14:46 12,903.28 12,903.28 12,898.92 12,899.52 11,202.9K
14:47 12,900.59 12,902.20 12,899.00 12,902.20 11,932.4K
14:48 12,902.04 12,904.80 12,900.26 12,904.80 13,995.8K
14:49 12,902.67 12,902.67 12,898.83 12,902.49 12,622.5K
14:50 12,899.79 12,903.43 12,898.35 12,902.16 15,893.3K
14:51 12,901.78 12,905.64 12,899.91 12,904.39 15,617.1K
14:52 12,902.82 12,906.50 12,901.38 12,904.52 13,759.1K
14:53 12,904.61 12,906.89 12,901.40 12,906.89 24,768.0K
14:54 12,906.81 12,907.65 12,903.22 12,903.46 21,479.3K
14:55 12,904.99 12,908.98 12,903.20 12,903.30 18,898.9K
14:56 12,905.62 12,911.27 12,904.31 12,910.53 23,596.6K
14:57 12,911.07 12,911.70 12,911.07 12,911.70 756.3K
14:58 12,911.70 12,911.70 12,911.70 12,911.70 0.0K
14:59 12,911.70 12,911.70 12,910.44 12,910.44 35,900.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available