SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,784.55 12,784.55 12,784.55 12,784.55 19,847.5K
09:29 12,784.55 12,784.55 12,784.55 12,784.55 0.0K
09:30 12,784.55 12,795.71 12,784.55 12,792.52 66,132.9K
09:31 12,794.71 12,808.31 12,793.29 12,808.31 40,880.1K
09:32 12,807.52 12,824.46 12,807.52 12,824.46 59,980.3K
09:33 12,822.48 12,823.43 12,817.67 12,817.67 39,203.9K
09:34 12,819.78 12,819.78 12,811.04 12,818.67 34,009.7K
09:35 12,819.11 12,828.53 12,817.74 12,820.95 41,408.0K
09:36 12,821.87 12,828.12 12,818.43 12,824.77 33,158.7K
09:37 12,826.28 12,830.75 12,821.98 12,828.67 27,076.5K
09:38 12,829.20 12,834.63 12,827.46 12,833.77 32,587.8K
09:39 12,832.04 12,833.25 12,824.26 12,824.26 41,203.0K
09:40 12,827.63 12,840.07 12,827.63 12,840.07 27,684.8K
09:41 12,841.96 12,844.88 12,839.15 12,842.62 40,144.5K
09:42 12,843.65 12,848.33 12,843.65 12,844.01 24,107.5K
09:43 12,843.23 12,844.65 12,835.91 12,835.91 20,823.9K
09:44 12,838.35 12,838.35 12,830.62 12,832.66 28,516.8K
09:45 12,831.00 12,836.17 12,831.00 12,836.00 24,880.2K
09:46 12,835.00 12,839.25 12,833.90 12,839.16 19,471.0K
09:47 12,838.98 12,849.79 12,838.02 12,849.79 22,705.7K
09:48 12,850.48 12,864.36 12,849.63 12,864.36 21,141.3K
09:49 12,865.70 12,875.19 12,862.76 12,875.19 35,320.1K
09:50 12,872.99 12,878.22 12,868.89 12,868.89 34,841.6K
09:51 12,868.28 12,879.17 12,865.47 12,877.86 25,079.9K
09:52 12,877.24 12,891.70 12,877.24 12,889.91 58,538.9K
09:53 12,889.11 12,889.11 12,879.28 12,883.87 21,160.8K
09:54 12,883.24 12,887.79 12,878.79 12,879.66 23,221.6K
09:55 12,876.90 12,877.81 12,866.39 12,867.96 21,324.2K
09:56 12,867.20 12,868.24 12,863.85 12,863.85 20,187.0K
09:57 12,865.30 12,867.55 12,863.31 12,864.43 23,911.0K
09:58 12,863.78 12,870.20 12,862.70 12,866.19 18,171.1K
09:59 12,864.97 12,867.73 12,863.81 12,866.69 18,546.8K
10:00 12,867.50 12,871.26 12,865.13 12,868.94 22,272.2K
10:01 12,869.39 12,872.16 12,867.31 12,868.56 27,717.1K
10:02 12,867.28 12,870.19 12,866.28 12,868.85 21,474.2K
10:03 12,868.27 12,869.92 12,863.94 12,868.87 19,222.0K
10:04 12,867.72 12,872.34 12,864.44 12,867.33 18,916.1K
10:05 12,864.12 12,869.04 12,863.29 12,867.70 17,223.3K
10:06 12,865.79 12,868.51 12,861.26 12,865.57 15,115.1K
10:07 12,864.41 12,868.14 12,861.18 12,867.85 21,590.7K
10:08 12,865.77 12,882.36 12,865.77 12,880.03 30,041.5K
10:09 12,877.63 12,880.07 12,875.86 12,877.60 21,433.9K
10:10 12,877.74 12,877.74 12,869.49 12,870.47 19,830.7K
10:11 12,872.41 12,873.68 12,868.76 12,872.56 19,743.2K
10:12 12,871.66 12,875.22 12,871.08 12,874.07 12,877.2K
10:13 12,874.40 12,879.10 12,873.36 12,879.10 19,666.4K
10:14 12,878.24 12,886.90 12,878.24 12,884.87 19,200.3K
10:15 12,882.25 12,887.00 12,880.23 12,883.50 17,058.9K
10:16 12,884.49 12,884.49 12,875.74 12,876.67 16,938.8K
10:17 12,875.49 12,881.09 12,875.49 12,881.09 15,472.0K
10:18 12,880.25 12,890.71 12,876.77 12,888.68 19,889.5K
10:19 12,889.07 12,889.07 12,879.74 12,882.67 17,089.4K
10:20 12,880.56 12,881.50 12,874.17 12,876.06 17,700.9K
10:21 12,876.49 12,876.49 12,869.55 12,869.55 19,825.0K
10:22 12,868.91 12,868.91 12,863.91 12,864.41 17,810.4K
10:23 12,864.45 12,865.64 12,862.19 12,864.51 15,344.4K
10:24 12,866.09 12,868.05 12,862.39 12,864.19 13,074.7K
10:25 12,864.90 12,869.04 12,861.38 12,866.75 27,230.8K
10:26 12,867.38 12,867.38 12,861.61 12,862.62 12,935.4K
10:27 12,860.49 12,863.40 12,858.47 12,862.50 14,915.4K
10:28 12,861.13 12,861.13 12,851.79 12,851.79 22,492.6K
10:29 12,851.75 12,856.68 12,851.25 12,854.82 16,863.1K
10:30 12,855.11 12,859.43 12,851.56 12,858.03 14,432.6K
10:31 12,855.35 12,868.71 12,853.15 12,868.71 22,739.8K
10:32 12,868.65 12,872.46 12,868.19 12,868.95 10,764.3K
10:33 12,867.32 12,871.73 12,866.03 12,871.73 8,087.0K
10:34 12,871.14 12,873.98 12,871.11 12,872.13 9,500.2K
10:35 12,870.50 12,878.80 12,869.59 12,877.99 13,559.1K
10:36 12,878.88 12,882.05 12,877.14 12,882.05 11,363.7K
10:37 12,882.10 12,882.10 12,875.20 12,877.54 10,436.8K
10:38 12,876.54 12,876.54 12,871.13 12,874.73 9,325.6K
10:39 12,875.11 12,877.71 12,872.38 12,877.71 9,086.9K
10:40 12,877.66 12,877.92 12,874.33 12,874.52 8,470.9K
10:41 12,875.36 12,884.50 12,873.54 12,881.46 11,924.5K
10:42 12,880.98 12,880.98 12,875.64 12,878.64 9,133.4K
10:43 12,878.77 12,880.19 12,876.99 12,877.44 6,203.0K
10:44 12,878.62 12,882.31 12,877.50 12,877.92 6,977.6K
10:45 12,876.93 12,883.92 12,876.93 12,879.71 7,546.0K
10:46 12,880.23 12,884.47 12,880.23 12,882.15 6,129.0K
10:47 12,879.38 12,881.16 12,875.81 12,879.76 10,242.1K
10:48 12,878.20 12,881.94 12,877.96 12,881.58 8,244.6K
10:49 12,880.77 12,886.38 12,878.76 12,882.88 13,142.0K
10:50 12,881.93 12,883.09 12,880.69 12,881.50 9,961.2K
10:51 12,880.63 12,882.11 12,877.69 12,879.70 8,525.7K
10:52 12,877.90 12,878.20 12,874.69 12,877.19 8,935.5K
10:53 12,876.19 12,880.26 12,875.61 12,879.67 6,376.8K
10:54 12,878.91 12,881.93 12,877.94 12,879.44 5,887.9K
10:55 12,878.17 12,882.29 12,876.27 12,881.20 5,420.9K
10:56 12,881.10 12,884.04 12,880.54 12,882.00 6,123.0K
10:57 12,879.94 12,881.21 12,876.08 12,878.16 11,252.5K
10:58 12,877.05 12,879.01 12,876.23 12,877.26 6,878.8K
10:59 12,875.53 12,880.14 12,873.93 12,875.29 8,548.3K
11:00 12,874.01 12,876.41 12,872.03 12,872.93 7,136.2K
11:01 12,874.12 12,875.70 12,869.59 12,875.70 6,574.5K
11:02 12,873.83 12,878.77 12,872.96 12,878.77 8,069.8K
11:03 12,878.64 12,878.83 12,874.20 12,878.83 8,407.6K
11:04 12,879.44 12,880.75 12,877.11 12,880.75 6,315.8K
11:05 12,879.36 12,884.64 12,879.14 12,883.28 6,571.2K
11:06 12,884.43 12,887.24 12,878.48 12,879.52 12,292.0K
11:07 12,879.53 12,884.57 12,879.53 12,882.85 9,329.6K
11:08 12,883.01 12,887.41 12,882.94 12,886.71 8,489.9K
11:09 12,885.88 12,886.46 12,880.37 12,883.24 8,577.2K
11:10 12,882.58 12,884.35 12,879.83 12,882.13 7,210.5K
11:11 12,881.59 12,884.79 12,881.01 12,883.75 6,176.4K
11:12 12,885.55 12,885.55 12,881.05 12,883.55 6,190.2K
11:13 12,885.61 12,887.24 12,883.56 12,883.59 6,279.6K
11:14 12,880.92 12,886.98 12,878.70 12,886.14 6,742.8K
11:15 12,884.90 12,890.95 12,880.23 12,890.95 7,517.8K
11:16 12,891.18 12,892.20 12,886.38 12,889.02 6,449.8K
11:17 12,888.09 12,889.56 12,883.96 12,888.25 7,104.9K
11:18 12,888.36 12,892.82 12,886.10 12,892.58 7,688.9K
11:19 12,889.54 12,893.15 12,889.24 12,893.15 6,579.2K
11:20 12,893.71 12,895.08 12,891.43 12,892.10 8,307.2K
11:21 12,893.47 12,894.83 12,890.98 12,893.80 5,723.9K
11:22 12,893.18 12,898.51 12,890.82 12,897.42 11,437.7K
11:23 12,897.61 12,905.56 12,896.11 12,905.56 11,672.7K
11:24 12,907.64 12,912.32 12,903.90 12,909.65 12,755.4K
11:25 12,907.70 12,909.53 12,902.13 12,909.53 15,365.3K
11:26 12,908.35 12,908.67 12,902.63 12,904.51 9,598.7K
11:27 12,905.67 12,909.62 12,904.26 12,907.95 7,925.5K
11:28 12,908.54 12,909.24 12,903.03 12,907.51 7,841.8K
11:29 12,908.49 12,913.10 12,908.49 12,911.60 14,627.8K
11:30 12,912.58 12,912.58 12,912.58 12,912.58 1,567.4K
11:31 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:32 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:33 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:34 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:35 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:36 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:37 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:38 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:39 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:40 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:41 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:42 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:43 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:44 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:45 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:46 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:47 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:48 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:49 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:50 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:51 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:52 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:53 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:54 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:55 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:56 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:57 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:58 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
11:59 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:00 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:01 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:02 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:03 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:04 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:05 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:06 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:07 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:08 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:09 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:10 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:11 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:12 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:13 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:14 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:15 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:16 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:17 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:18 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:19 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:20 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:21 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:22 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:23 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:24 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:25 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:26 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:27 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:28 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:29 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:30 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:31 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:32 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:33 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:34 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:35 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:36 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:37 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:38 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:39 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:40 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:41 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:42 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:43 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:44 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:45 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:46 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:47 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:48 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:49 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:50 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:51 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:52 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:53 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:54 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:55 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:56 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:57 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:58 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
12:59 12,912.58 12,912.58 12,912.58 12,912.58 0.0K
13:00 12,912.58 12,931.22 12,912.58 12,929.11 64,341.0K
13:01 12,928.76 12,928.76 12,920.39 12,924.90 18,656.2K
13:02 12,923.77 12,923.77 12,916.00 12,919.78 13,948.7K
13:03 12,919.60 12,922.53 12,918.24 12,922.11 10,716.1K
13:04 12,921.94 12,921.94 12,917.04 12,917.28 8,949.9K
13:05 12,918.23 12,924.32 12,916.72 12,924.32 13,898.6K
13:06 12,926.79 12,932.22 12,923.33 12,927.78 17,102.4K
13:07 12,929.39 12,931.58 12,924.25 12,925.95 14,583.4K
13:08 12,925.81 12,925.81 12,920.17 12,920.71 16,455.5K
13:09 12,920.96 12,924.53 12,920.72 12,922.87 12,444.0K
13:10 12,924.11 12,927.71 12,921.58 12,927.71 11,693.7K
13:11 12,925.85 12,925.85 12,921.71 12,922.60 9,614.7K
13:12 12,923.61 12,923.68 12,917.34 12,918.82 17,715.3K
13:13 12,919.56 12,920.85 12,917.37 12,920.35 11,941.0K
13:14 12,919.76 12,927.96 12,919.25 12,927.96 11,689.5K
13:15 12,926.22 12,937.67 12,924.81 12,937.67 12,422.4K
13:16 12,937.53 12,937.54 12,929.85 12,932.87 15,232.7K
13:17 12,933.20 12,933.20 12,927.55 12,931.61 14,170.3K
13:18 12,932.11 12,932.70 12,927.00 12,928.89 14,547.7K
13:19 12,929.59 12,935.89 12,926.90 12,932.33 20,592.1K
13:20 12,932.26 12,938.09 12,932.26 12,936.61 18,050.2K
13:21 12,937.89 12,941.48 12,936.21 12,936.21 19,097.8K
13:22 12,935.39 12,941.03 12,935.39 12,940.52 14,915.2K
13:23 12,938.54 12,946.12 12,938.54 12,941.50 19,379.1K
13:24 12,941.38 12,941.87 12,931.35 12,934.06 18,572.3K
13:25 12,933.05 12,938.67 12,933.04 12,935.75 12,991.2K
13:26 12,933.97 12,939.63 12,933.97 12,938.48 11,658.4K
13:27 12,938.87 12,938.87 12,935.75 12,936.60 12,872.8K
13:28 12,935.38 12,939.48 12,935.38 12,938.61 11,133.5K
13:29 12,934.21 12,944.49 12,934.21 12,938.70 16,587.5K
13:30 12,940.65 12,946.94 12,937.80 12,939.77 16,240.0K
13:31 12,939.10 12,940.76 12,933.67 12,937.08 10,898.1K
13:32 12,935.97 12,935.97 12,931.60 12,934.50 12,613.9K
13:33 12,936.25 12,938.33 12,934.77 12,937.58 12,100.0K
13:34 12,939.48 12,942.41 12,938.17 12,939.82 12,939.3K
13:35 12,940.27 12,940.57 12,936.71 12,937.49 8,099.3K
13:36 12,937.64 12,940.60 12,934.99 12,935.32 12,374.4K
13:37 12,935.04 12,937.30 12,933.05 12,936.07 12,130.8K
13:38 12,933.50 12,934.33 12,930.62 12,932.47 12,909.8K
13:39 12,934.24 12,936.56 12,929.91 12,932.65 9,241.9K
13:40 12,933.49 12,936.44 12,933.06 12,934.43 11,182.6K
13:41 12,933.91 12,939.86 12,933.91 12,939.86 10,361.9K
13:42 12,937.89 12,938.65 12,933.96 12,935.17 8,549.9K
13:43 12,937.50 12,939.18 12,934.00 12,935.20 8,625.3K
13:44 12,935.56 12,940.36 12,935.32 12,940.36 12,911.5K
13:45 12,940.86 12,940.86 12,933.68 12,935.18 10,023.5K
13:46 12,934.22 12,936.45 12,932.88 12,933.95 11,152.3K
13:47 12,933.07 12,939.95 12,932.54 12,935.65 8,879.3K
13:48 12,936.43 12,946.69 12,935.79 12,943.88 11,961.9K
13:49 12,943.25 12,944.73 12,938.82 12,940.13 13,899.8K
13:50 12,942.05 12,942.96 12,938.94 12,941.37 9,862.8K
13:51 12,940.56 12,941.90 12,935.36 12,938.62 7,784.8K
13:52 12,938.02 12,942.95 12,938.02 12,940.87 7,490.5K
13:53 12,941.59 12,942.32 12,936.17 12,936.50 7,949.6K
13:54 12,937.72 12,940.48 12,936.74 12,940.48 8,735.1K
13:55 12,941.51 12,941.51 12,936.74 12,938.27 8,508.4K
13:56 12,937.84 12,938.40 12,933.19 12,935.03 8,667.1K
13:57 12,936.45 12,937.80 12,932.36 12,934.24 6,541.4K
13:58 12,934.80 12,940.40 12,934.29 12,938.24 10,010.2K
13:59 12,936.67 12,938.08 12,933.87 12,933.87 9,228.3K
14:00 12,936.62 12,940.83 12,934.29 12,938.11 9,492.4K
14:01 12,938.33 12,943.41 12,935.44 12,940.16 8,361.5K
14:02 12,942.82 12,945.75 12,938.01 12,938.09 7,960.4K
14:03 12,938.59 12,943.53 12,937.63 12,942.30 9,565.4K
14:04 12,942.11 12,942.11 12,937.88 12,938.32 7,737.9K
14:05 12,939.50 12,944.24 12,938.73 12,942.68 8,575.7K
14:06 12,941.81 12,941.81 12,933.57 12,934.94 8,399.2K
14:07 12,936.14 12,936.14 12,933.55 12,933.55 8,446.5K
14:08 12,934.26 12,938.16 12,934.10 12,934.30 8,355.8K
14:09 12,932.63 12,938.53 12,931.85 12,938.53 8,560.5K
14:10 12,938.82 12,938.82 12,934.47 12,934.47 8,807.9K
14:11 12,934.43 12,937.03 12,932.86 12,934.00 7,530.4K
14:12 12,934.06 12,941.06 12,933.97 12,941.06 9,138.1K
14:13 12,943.02 12,943.02 12,936.64 12,941.77 8,864.3K
14:14 12,939.95 12,941.47 12,938.14 12,938.49 7,919.6K
14:15 12,938.22 12,941.06 12,937.18 12,938.03 7,854.0K
14:16 12,940.11 12,943.22 12,938.01 12,938.51 6,488.3K
14:17 12,938.21 12,939.05 12,935.17 12,938.31 7,610.7K
14:18 12,937.61 12,939.97 12,936.15 12,936.51 7,505.5K
14:19 12,935.89 12,938.35 12,934.62 12,938.18 7,980.2K
14:20 12,937.74 12,941.60 12,935.26 12,937.15 8,092.3K
14:21 12,937.91 12,940.54 12,936.56 12,940.41 6,213.1K
14:22 12,939.01 12,940.55 12,937.07 12,937.51 6,491.2K
14:23 12,937.40 12,937.95 12,933.86 12,936.67 7,360.6K
14:24 12,934.74 12,938.44 12,933.41 12,936.23 10,577.1K
14:25 12,936.96 12,936.96 12,932.77 12,934.85 7,257.1K
14:26 12,933.46 12,933.87 12,929.78 12,930.43 9,872.4K
14:27 12,929.88 12,929.88 12,926.19 12,928.49 13,667.6K
14:28 12,927.66 12,934.19 12,927.66 12,928.46 10,084.8K
14:29 12,927.97 12,933.51 12,926.54 12,930.34 10,043.4K
14:30 12,930.17 12,936.09 12,930.17 12,935.30 8,412.1K
14:31 12,935.90 12,935.97 12,929.47 12,932.70 7,247.7K
14:32 12,932.57 12,935.27 12,931.26 12,933.08 6,756.9K
14:33 12,932.10 12,934.58 12,930.99 12,933.32 7,633.1K
14:34 12,933.12 12,933.99 12,930.64 12,933.78 8,865.0K
14:35 12,935.56 12,939.15 12,933.39 12,936.79 13,302.0K
14:36 12,937.97 12,943.18 12,937.97 12,942.25 12,855.8K
14:37 12,944.46 12,944.46 12,941.57 12,943.82 10,726.6K
14:38 12,944.96 12,944.96 12,942.30 12,943.16 10,723.4K
14:39 12,944.07 12,948.37 12,942.68 12,945.56 10,074.1K
14:40 12,944.00 12,949.41 12,941.19 12,948.66 13,405.2K
14:41 12,948.82 12,951.74 12,945.70 12,946.26 11,538.9K
14:42 12,947.06 12,949.50 12,946.61 12,948.40 9,501.6K
14:43 12,948.43 12,952.35 12,946.27 12,948.40 10,378.0K
14:44 12,948.29 12,951.68 12,948.10 12,950.72 12,249.6K
14:45 12,949.67 12,952.88 12,948.02 12,952.11 15,446.9K
14:46 12,950.72 12,951.61 12,948.99 12,950.37 11,381.4K
14:47 12,950.46 12,952.22 12,947.51 12,952.22 9,982.5K
14:48 12,952.94 12,952.94 12,946.58 12,948.14 14,157.3K
14:49 12,947.23 12,951.13 12,946.35 12,947.60 15,025.5K
14:50 12,946.66 12,955.23 12,946.66 12,953.83 16,841.3K
14:51 12,950.95 12,954.59 12,949.06 12,949.34 15,458.1K
14:52 12,951.48 12,953.07 12,948.37 12,951.59 14,290.9K
14:53 12,951.50 12,955.45 12,951.08 12,954.43 15,771.3K
14:54 12,954.35 12,956.49 12,950.87 12,954.10 17,320.4K
14:55 12,955.97 12,955.97 12,950.17 12,953.17 20,201.0K
14:56 12,952.57 12,956.72 12,951.84 12,955.55 23,617.7K
14:57 12,956.47 12,956.52 12,956.18 12,956.18 1,170.9K
14:58 12,956.18 12,956.18 12,956.18 12,956.18 0.0K
14:59 12,956.18 12,956.18 12,952.91 12,952.91 37,243.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available