SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,989.83 12,989.83 12,989.83 12,989.83 35,240.3K
09:29 12,989.83 12,989.83 12,989.83 12,989.83 0.0K
09:30 12,989.83 12,998.13 12,987.35 12,987.94 101,346.9K
09:31 12,984.30 12,985.16 12,974.75 12,978.68 86,803.8K
09:32 12,977.86 12,989.50 12,977.86 12,986.63 58,843.1K
09:33 12,988.83 12,998.57 12,984.28 12,998.57 65,964.2K
09:34 13,001.28 13,011.93 13,001.28 13,010.01 58,640.4K
09:35 13,014.52 13,016.02 13,007.29 13,016.02 45,609.6K
09:36 13,017.31 13,021.13 13,016.33 13,016.33 42,231.1K
09:37 13,017.73 13,025.26 13,017.73 13,022.35 48,119.3K
09:38 13,024.23 13,024.23 13,015.22 13,015.57 30,575.5K
09:39 13,013.85 13,018.30 13,011.48 13,018.30 33,047.9K
09:40 13,016.44 13,019.79 13,015.62 13,018.86 47,270.2K
09:41 13,019.19 13,021.67 13,014.15 13,014.15 28,154.0K
09:42 13,015.06 13,016.19 13,010.52 13,010.52 26,383.4K
09:43 13,010.22 13,011.64 13,006.83 13,006.98 28,312.9K
09:44 13,005.68 13,009.29 13,001.80 13,005.67 24,466.1K
09:45 13,007.64 13,008.05 13,003.27 13,005.44 21,464.8K
09:46 13,006.61 13,007.82 13,001.08 13,004.93 26,055.1K
09:47 13,004.61 13,009.75 13,000.97 13,008.91 18,536.8K
09:48 13,012.54 13,012.64 13,006.70 13,006.70 22,177.9K
09:49 13,008.23 13,010.73 13,006.91 13,010.18 21,439.0K
09:50 13,010.09 13,010.09 13,002.28 13,005.51 25,032.2K
09:51 13,007.38 13,009.49 13,001.68 13,009.49 17,749.3K
09:52 13,007.40 13,009.31 13,005.50 13,008.12 21,246.6K
09:53 13,008.43 13,011.43 13,005.36 13,007.00 24,008.8K
09:54 13,009.30 13,009.30 13,003.46 13,005.76 17,246.1K
09:55 13,004.89 13,007.84 13,004.84 13,005.95 22,743.5K
09:56 13,005.14 13,008.54 13,002.27 13,007.73 14,564.0K
09:57 13,006.73 13,009.57 13,005.40 13,007.88 15,330.4K
09:58 13,005.35 13,011.86 13,005.35 13,009.80 15,829.1K
09:59 13,014.06 13,014.06 13,008.75 13,011.24 18,742.7K
10:00 13,010.68 13,010.68 13,005.39 13,006.18 19,077.4K
10:01 13,006.80 13,006.80 13,001.70 13,001.70 24,502.6K
10:02 13,001.78 13,001.99 12,998.34 13,000.14 25,579.3K
10:03 12,997.97 13,002.07 12,995.11 13,000.83 25,318.5K
10:04 13,000.04 13,002.45 12,993.63 12,993.63 20,469.9K
10:05 12,994.11 12,996.59 12,992.10 12,995.69 15,002.7K
10:06 12,997.27 12,997.27 12,991.24 12,993.31 13,958.1K
10:07 12,994.44 12,994.53 12,989.04 12,992.72 14,870.9K
10:08 12,991.52 12,993.99 12,988.40 12,991.72 15,845.4K
10:09 12,993.30 12,993.30 12,984.16 12,990.73 27,041.7K
10:10 12,991.12 12,994.23 12,989.43 12,992.32 14,540.0K
10:11 12,990.33 12,991.59 12,986.70 12,989.52 20,582.2K
10:12 12,991.44 12,994.29 12,990.88 12,992.53 17,711.9K
10:13 12,992.75 12,996.80 12,992.36 12,993.18 23,161.1K
10:14 12,992.35 12,992.35 12,988.16 12,989.47 27,080.8K
10:15 12,988.47 12,995.83 12,988.47 12,992.89 43,495.9K
10:16 12,994.70 12,994.70 12,990.00 12,990.00 20,660.4K
10:17 12,989.75 12,993.31 12,986.18 12,986.18 27,934.1K
10:18 12,987.61 12,989.49 12,984.75 12,985.21 15,061.8K
10:19 12,986.15 12,990.57 12,984.21 12,984.21 21,704.6K
10:20 12,985.84 12,987.25 12,984.05 12,984.29 19,897.1K
10:21 12,987.08 12,987.49 12,981.76 12,981.77 16,163.7K
10:22 12,981.24 12,986.07 12,980.04 12,982.32 13,268.2K
10:23 12,983.78 12,984.74 12,981.25 12,984.74 12,394.5K
10:24 12,985.34 12,987.40 12,982.38 12,986.69 12,747.7K
10:25 12,986.36 12,992.31 12,984.52 12,990.60 11,653.6K
10:26 12,991.16 12,994.14 12,988.48 12,993.33 21,625.1K
10:27 12,991.39 12,998.21 12,991.39 12,998.21 12,096.1K
10:28 12,997.37 12,997.48 12,993.22 12,995.39 11,920.4K
10:29 12,994.91 12,999.72 12,992.67 12,998.38 11,734.3K
10:30 12,999.27 13,000.92 12,995.72 12,997.47 10,955.9K
10:31 12,995.90 12,998.35 12,993.08 12,996.11 10,504.1K
10:32 12,994.16 12,997.87 12,993.99 12,996.36 14,500.5K
10:33 12,997.09 12,997.83 12,993.68 12,994.52 9,966.2K
10:34 12,995.82 13,001.23 12,994.54 12,997.21 13,691.6K
10:35 12,997.41 13,004.44 12,997.18 12,998.32 13,698.1K
10:36 12,997.09 12,999.10 12,995.85 12,998.29 11,642.4K
10:37 12,997.43 12,998.87 12,993.14 12,996.04 12,464.7K
10:38 12,996.43 13,000.95 12,994.79 12,999.51 12,108.4K
10:39 13,000.10 13,000.17 12,994.15 12,998.62 9,541.8K
10:40 12,998.23 13,002.58 12,997.70 12,998.37 10,881.2K
10:41 12,997.91 12,998.94 12,994.69 12,995.59 10,584.8K
10:42 12,994.70 12,998.56 12,994.70 12,997.71 9,276.9K
10:43 12,996.65 13,002.78 12,996.25 13,001.22 10,354.1K
10:44 13,000.16 13,002.39 12,996.63 12,998.19 9,038.1K
10:45 12,999.05 13,006.13 12,999.04 13,006.13 10,350.1K
10:46 13,004.22 13,004.22 12,996.96 12,997.95 11,669.2K
10:47 12,997.97 12,999.26 12,994.25 12,994.25 11,520.6K
10:48 12,994.87 12,999.18 12,994.26 12,994.75 16,517.4K
10:49 12,994.32 13,001.61 12,994.32 12,998.45 9,873.7K
10:50 12,996.43 12,998.99 12,994.88 12,996.74 9,942.2K
10:51 12,999.94 12,999.94 12,992.61 12,992.81 12,388.4K
10:52 12,994.25 12,994.50 12,988.82 12,988.82 17,623.7K
10:53 12,989.05 12,998.90 12,987.82 12,994.21 14,224.5K
10:54 12,992.93 12,998.86 12,992.93 12,995.33 7,028.3K
10:55 12,995.74 13,005.32 12,995.37 13,004.92 11,024.1K
10:56 13,005.79 13,005.79 12,998.72 13,001.00 7,446.7K
10:57 12,999.69 13,007.93 12,998.78 13,004.68 14,203.6K
10:58 13,004.57 13,012.34 13,004.57 13,008.85 13,690.4K
10:59 13,007.87 13,010.43 13,003.22 13,006.90 13,981.1K
11:00 13,006.66 13,012.81 13,006.66 13,008.13 18,934.1K
11:01 13,008.31 13,008.93 13,004.38 13,008.39 14,322.6K
11:02 13,010.32 13,017.27 13,010.32 13,017.27 16,706.7K
11:03 13,016.30 13,016.30 13,010.41 13,012.00 13,583.2K
11:04 13,012.22 13,014.17 13,011.07 13,012.79 13,528.6K
11:05 13,013.33 13,016.61 13,011.46 13,015.05 14,477.6K
11:06 13,015.02 13,016.06 13,009.99 13,010.33 16,588.0K
11:07 13,009.21 13,018.63 13,009.21 13,013.63 10,919.1K
11:08 13,014.06 13,016.87 13,012.75 13,016.87 8,602.6K
11:09 13,016.03 13,018.77 13,014.60 13,015.58 9,160.0K
11:10 13,017.17 13,017.17 13,010.83 13,014.24 10,170.3K
11:11 13,013.29 13,014.19 13,008.74 13,009.91 9,113.7K
11:12 13,009.60 13,013.33 13,009.54 13,010.76 8,636.5K
11:13 13,012.36 13,017.36 13,010.16 13,017.28 9,298.2K
11:14 13,015.84 13,018.42 13,012.02 13,018.09 9,839.8K
11:15 13,017.09 13,021.77 13,016.33 13,019.92 10,528.7K
11:16 13,019.24 13,022.19 13,016.08 13,018.50 13,534.1K
11:17 13,019.11 13,026.81 13,018.15 13,026.68 10,866.2K
11:18 13,025.89 13,030.50 13,024.65 13,029.78 15,246.4K
11:19 13,027.57 13,028.83 13,023.94 13,025.28 11,958.9K
11:20 13,024.75 13,024.75 13,018.46 13,019.84 12,158.1K
11:21 13,023.64 13,023.64 13,017.61 13,018.69 9,680.1K
11:22 13,019.19 13,029.90 13,018.73 13,028.61 10,256.4K
11:23 13,027.78 13,033.32 13,024.15 13,032.18 12,137.6K
11:24 13,034.49 13,040.03 13,032.09 13,038.38 16,080.3K
11:25 13,038.73 13,041.50 13,036.16 13,040.94 14,969.1K
11:26 13,040.99 13,047.09 13,040.00 13,042.85 15,625.7K
11:27 13,043.51 13,046.33 13,040.65 13,045.64 24,197.3K
11:28 13,046.46 13,046.46 13,039.85 13,039.85 10,375.0K
11:29 13,042.39 13,043.63 13,035.07 13,043.45 12,336.4K
11:30 13,041.66 13,041.66 13,041.54 13,041.54 458.9K
11:31 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:32 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:33 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:34 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:35 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:36 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:37 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:38 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:39 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:40 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:41 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:42 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:43 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:44 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:45 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:46 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:47 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:48 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:49 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:50 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:51 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:52 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:53 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:54 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:55 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:56 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:57 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:58 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
11:59 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:00 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:01 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:02 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:03 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:04 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:05 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:06 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:07 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:08 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:09 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:10 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:11 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:12 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:13 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:14 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:15 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:16 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:17 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:18 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:19 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:20 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:21 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:22 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:23 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:24 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:25 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:26 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:27 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:28 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:29 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:30 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:31 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:32 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:33 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:34 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:35 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:36 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:37 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:38 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:39 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:40 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:41 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:42 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:43 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:44 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:45 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:46 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:47 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:48 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:49 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:50 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:51 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:52 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:53 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:54 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:55 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:56 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:57 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:58 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
12:59 13,041.54 13,041.54 13,041.54 13,041.54 0.0K
13:00 13,041.54 13,046.92 13,039.11 13,041.26 53,644.6K
13:01 13,040.16 13,044.33 13,040.16 13,041.92 15,602.9K
13:02 13,042.13 13,042.59 13,039.94 13,042.10 14,679.9K
13:03 13,043.35 13,044.65 13,041.19 13,041.19 13,440.6K
13:04 13,040.06 13,042.74 13,038.74 13,040.95 13,384.4K
13:05 13,040.67 13,049.64 13,040.67 13,046.27 28,376.5K
13:06 13,045.19 13,046.48 13,043.46 13,045.60 12,976.0K
13:07 13,044.90 13,045.70 13,039.99 13,039.99 16,480.1K
13:08 13,039.18 13,043.36 13,039.18 13,042.23 10,760.6K
13:09 13,041.04 13,044.12 13,038.59 13,044.12 15,507.5K
13:10 13,042.32 13,047.03 13,040.57 13,043.15 12,613.3K
13:11 13,043.98 13,050.70 13,043.98 13,050.70 12,513.3K
13:12 13,048.46 13,048.92 13,042.71 13,044.89 10,563.9K
13:13 13,044.01 13,046.68 13,042.23 13,046.68 9,872.3K
13:14 13,046.34 13,046.34 13,037.44 13,038.89 13,094.6K
13:15 13,038.34 13,042.62 13,034.57 13,034.57 16,900.5K
13:16 13,035.24 13,037.92 13,033.43 13,034.32 11,279.3K
13:17 13,034.63 13,035.31 13,030.83 13,031.21 10,020.0K
13:18 13,030.35 13,033.33 13,027.58 13,027.58 9,507.3K
13:19 13,029.15 13,033.01 13,028.20 13,029.85 11,385.6K
13:20 13,030.93 13,034.79 13,030.93 13,031.57 8,982.7K
13:21 13,031.17 13,031.17 13,025.91 13,025.91 10,972.5K
13:22 13,026.19 13,028.78 13,024.22 13,025.05 17,124.4K
13:23 13,025.64 13,032.33 13,023.97 13,023.97 10,257.8K
13:24 13,024.63 13,028.35 13,024.26 13,024.83 9,027.0K
13:25 13,024.33 13,025.20 13,018.90 13,019.62 19,672.3K
13:26 13,017.08 13,019.48 13,013.23 13,015.04 15,583.0K
13:27 13,015.77 13,021.49 13,013.47 13,018.90 10,448.3K
13:28 13,017.53 13,019.37 13,014.71 13,016.39 9,954.8K
13:29 13,016.02 13,019.04 13,014.03 13,018.25 13,889.1K
13:30 13,020.57 13,024.86 13,016.54 13,020.20 12,604.0K
13:31 13,019.87 13,025.86 13,019.87 13,020.65 9,011.6K
13:32 13,020.90 13,021.82 13,017.78 13,018.63 7,458.8K
13:33 13,020.17 13,022.70 13,019.08 13,019.76 6,859.7K
13:34 13,021.80 13,021.80 13,015.45 13,017.14 9,082.0K
13:35 13,017.51 13,023.35 13,017.51 13,019.40 7,471.9K
13:36 13,017.74 13,022.13 13,017.74 13,020.74 5,928.4K
13:37 13,020.01 13,021.97 13,019.10 13,021.97 7,586.2K
13:38 13,021.23 13,022.25 13,017.13 13,019.34 9,580.0K
13:39 13,019.16 13,022.33 13,018.60 13,022.33 8,759.5K
13:40 13,021.76 13,025.48 13,019.95 13,023.25 7,993.8K
13:41 13,023.39 13,024.95 13,020.54 13,021.29 6,592.4K
13:42 13,019.77 13,023.17 13,019.77 13,021.26 7,085.3K
13:43 13,022.54 13,023.12 13,019.07 13,019.31 7,264.8K
13:44 13,020.48 13,020.51 13,014.49 13,016.13 11,155.8K
13:45 13,014.60 13,023.27 13,014.60 13,017.73 6,770.1K
13:46 13,019.42 13,019.98 13,014.10 13,014.42 9,258.5K
13:47 13,016.20 13,020.66 13,014.95 13,020.66 10,581.3K
13:48 13,019.73 13,021.49 13,018.43 13,018.92 8,495.0K
13:49 13,020.21 13,020.51 13,016.81 13,020.40 7,204.7K
13:50 13,019.01 13,022.77 13,018.11 13,021.46 7,283.3K
13:51 13,020.69 13,026.60 13,020.50 13,022.67 7,287.9K
13:52 13,022.73 13,024.61 13,018.84 13,020.98 7,427.7K
13:53 13,020.12 13,023.76 13,020.10 13,022.63 8,490.2K
13:54 13,020.52 13,023.20 13,015.68 13,016.62 13,789.2K
13:55 13,014.58 13,015.11 13,004.97 13,008.49 28,205.8K
13:56 13,006.86 13,007.15 13,002.91 13,004.36 25,986.7K
13:57 13,005.85 13,009.77 13,005.70 13,007.73 10,894.0K
13:58 13,009.64 13,011.19 13,006.72 13,007.46 6,840.1K
13:59 13,008.03 13,010.13 13,004.27 13,004.90 10,730.7K
14:00 13,005.51 13,011.63 13,004.51 13,009.85 9,781.8K
14:01 13,010.38 13,010.56 13,004.31 13,010.56 7,856.5K
14:02 13,012.56 13,013.15 13,006.04 13,007.78 9,277.5K
14:03 13,006.32 13,010.56 13,006.00 13,007.62 5,398.8K
14:04 13,006.49 13,010.33 13,005.25 13,007.89 9,043.0K
14:05 13,007.41 13,007.80 13,004.62 13,005.28 7,666.1K
14:06 13,005.66 13,009.40 13,003.70 13,009.40 10,952.8K
14:07 13,007.46 13,010.76 13,005.58 13,005.91 5,790.7K
14:08 13,006.72 13,006.72 12,994.81 12,996.49 14,676.6K
14:09 12,996.84 12,998.49 12,993.73 12,995.11 11,760.3K
14:10 12,995.78 13,001.03 12,994.91 12,997.37 10,736.0K
14:11 12,997.33 12,998.48 12,984.32 12,985.52 17,554.4K
14:12 12,984.79 12,985.51 12,978.98 12,981.30 22,020.3K
14:13 12,980.57 12,982.10 12,976.83 12,978.15 10,810.3K
14:14 12,978.41 12,983.17 12,978.41 12,979.26 9,885.2K
14:15 12,979.54 12,982.52 12,976.91 12,980.94 8,054.5K
14:16 12,981.61 12,984.82 12,980.18 12,982.19 8,633.9K
14:17 12,982.39 12,984.25 12,966.00 12,967.45 34,964.8K
14:18 12,965.24 12,972.67 12,964.49 12,964.49 22,794.7K
14:19 12,964.16 12,970.94 12,964.16 12,969.71 13,842.2K
14:20 12,969.29 12,969.29 12,964.33 12,964.41 19,030.2K
14:21 12,965.32 12,974.32 12,965.32 12,972.43 12,250.5K
14:22 12,973.72 12,977.27 12,971.31 12,976.41 9,431.8K
14:23 12,974.12 12,982.12 12,974.12 12,979.33 10,494.7K
14:24 12,980.87 12,982.99 12,979.09 12,982.20 11,970.7K
14:25 12,980.44 12,983.80 12,978.88 12,982.21 8,217.2K
14:26 12,982.58 12,983.30 12,979.07 12,980.31 8,738.1K
14:27 12,980.02 12,983.83 12,978.45 12,979.62 9,177.4K
14:28 12,977.99 12,982.73 12,974.59 12,981.74 10,056.6K
14:29 12,981.78 12,983.12 12,977.91 12,977.92 8,653.6K
14:30 12,979.50 12,987.69 12,979.50 12,987.69 10,252.4K
14:31 12,987.08 12,987.91 12,984.44 12,984.44 8,578.0K
14:32 12,984.70 12,986.59 12,982.45 12,985.19 7,700.6K
14:33 12,985.82 12,986.99 12,982.47 12,982.47 8,363.0K
14:34 12,984.43 12,989.12 12,982.43 12,988.85 9,122.7K
14:35 12,987.96 12,990.67 12,985.19 12,988.82 8,556.7K
14:36 12,988.77 12,994.30 12,988.77 12,992.56 8,292.8K
14:37 12,992.56 12,994.90 12,991.34 12,994.90 9,733.4K
14:38 12,993.46 12,997.64 12,993.19 12,997.64 8,697.8K
14:39 12,995.46 12,998.47 12,992.78 12,998.26 9,855.7K
14:40 12,996.94 13,000.38 12,995.35 13,000.38 11,444.0K
14:41 12,998.95 13,001.32 12,996.74 12,999.63 10,580.6K
14:42 12,999.86 13,000.19 12,997.22 12,999.37 9,183.2K
14:43 13,000.78 13,001.15 12,996.31 13,000.32 14,534.9K
14:44 13,000.22 13,001.57 12,996.78 13,001.09 17,759.2K
14:45 13,000.87 13,002.81 12,998.57 13,000.46 12,789.7K
14:46 13,000.57 13,003.81 12,995.23 12,995.23 11,126.7K
14:47 12,994.59 12,998.51 12,992.46 12,997.89 13,085.6K
14:48 12,997.85 12,998.57 12,991.20 12,993.55 11,630.0K
14:49 12,993.79 12,996.61 12,991.83 12,993.01 13,881.5K
14:50 12,992.50 12,994.38 12,988.09 12,991.11 17,872.9K
14:51 12,990.33 12,999.36 12,990.33 12,998.21 15,177.4K
14:52 12,998.92 13,000.50 12,996.52 13,000.50 14,380.9K
14:53 12,998.71 13,001.63 12,993.80 12,997.58 19,673.7K
14:54 12,993.64 12,998.39 12,993.64 12,997.81 16,253.8K
14:55 12,997.03 13,000.00 12,995.90 12,996.37 21,406.8K
14:56 12,999.85 13,001.73 12,997.13 13,001.73 22,875.4K
14:57 13,005.53 13,006.13 13,005.53 13,005.65 1,147.5K
14:58 13,005.65 13,005.65 13,005.65 13,005.65 0.0K
14:59 13,005.65 13,005.65 12,992.86 12,992.86 43,063.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available