SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,960.13 12,960.13 12,960.13 12,960.13 23,639.6K
09:29 12,960.13 12,960.13 12,960.13 12,960.13 0.0K
09:30 12,960.13 12,960.13 12,941.33 12,941.33 62,780.0K
09:31 12,939.87 12,945.34 12,938.68 12,941.63 51,631.9K
09:32 12,943.70 12,950.91 12,937.05 12,949.31 48,221.8K
09:33 12,948.55 12,978.40 12,948.55 12,976.74 58,468.3K
09:34 12,979.02 12,986.45 12,976.25 12,976.25 48,942.1K
09:35 12,977.09 12,979.65 12,971.81 12,979.65 39,968.5K
09:36 12,976.73 12,982.00 12,974.83 12,974.83 29,558.0K
09:37 12,977.12 12,982.10 12,971.55 12,982.10 27,014.9K
09:38 12,983.11 12,983.11 12,971.85 12,975.07 27,926.2K
09:39 12,971.92 12,973.91 12,969.60 12,970.90 25,091.8K
09:40 12,969.48 12,975.21 12,966.04 12,970.85 22,493.0K
09:41 12,970.34 12,981.41 12,970.34 12,979.29 41,597.4K
09:42 12,985.37 12,988.26 12,981.47 12,988.26 34,505.7K
09:43 12,987.50 12,991.90 12,985.04 12,987.28 23,911.7K
09:44 12,991.47 12,991.79 12,987.17 12,988.15 24,931.7K
09:45 12,992.72 12,998.30 12,991.91 12,993.70 25,432.5K
09:46 12,993.08 12,999.85 12,988.46 12,999.42 22,312.4K
09:47 13,000.93 13,004.59 12,996.92 13,001.38 25,327.2K
09:48 12,999.06 13,004.02 12,995.76 12,999.23 21,291.3K
09:49 12,999.70 13,002.24 12,997.65 13,000.17 21,883.4K
09:50 13,000.77 13,010.75 12,998.00 13,010.42 30,714.2K
09:51 13,010.36 13,014.15 13,005.00 13,014.15 28,485.0K
09:52 13,012.02 13,019.42 13,009.80 13,019.42 30,394.1K
09:53 13,020.47 13,030.46 13,020.47 13,025.64 28,876.9K
09:54 13,027.14 13,031.34 13,022.65 13,027.96 20,748.5K
09:55 13,029.69 13,029.69 13,019.50 13,023.29 20,434.3K
09:56 13,023.84 13,028.67 13,023.12 13,025.44 22,387.4K
09:57 13,025.06 13,032.81 13,021.68 13,032.81 24,510.3K
09:58 13,032.19 13,044.48 13,032.19 13,041.23 27,842.4K
09:59 13,041.47 13,047.37 13,040.29 13,046.54 29,874.0K
10:00 13,045.26 13,046.19 13,036.05 13,038.17 23,847.0K
10:01 13,035.59 13,038.65 13,032.55 13,032.55 21,020.1K
10:02 13,031.90 13,035.67 13,025.55 13,030.96 25,460.6K
10:03 13,029.81 13,035.32 13,025.74 13,025.74 16,394.9K
10:04 13,025.05 13,029.17 13,021.44 13,021.44 23,777.6K
10:05 13,021.91 13,028.91 13,021.91 13,027.33 19,512.3K
10:06 13,027.02 13,027.19 13,021.48 13,027.12 18,510.7K
10:07 13,026.45 13,028.58 13,021.36 13,024.25 16,609.2K
10:08 13,023.30 13,028.92 13,023.23 13,025.34 14,289.9K
10:09 13,026.77 13,030.51 13,023.78 13,029.19 17,007.8K
10:10 13,028.90 13,030.34 13,024.26 13,024.26 13,303.2K
10:11 13,025.20 13,028.98 13,025.20 13,028.78 14,551.8K
10:12 13,029.63 13,032.49 13,027.89 13,030.55 26,477.2K
10:13 13,030.23 13,031.50 13,022.96 13,029.76 17,019.1K
10:14 13,029.72 13,032.78 13,027.19 13,029.98 10,560.7K
10:15 13,030.72 13,030.72 13,020.59 13,020.59 13,053.8K
10:16 13,022.24 13,023.21 13,017.66 13,019.25 16,670.9K
10:17 13,018.79 13,025.04 13,018.79 13,023.77 15,724.2K
10:18 13,019.55 13,026.71 13,019.55 13,024.47 11,879.6K
10:19 13,023.36 13,026.14 13,020.02 13,026.14 11,019.5K
10:20 13,022.33 13,025.70 13,020.77 13,025.36 10,241.2K
10:21 13,023.15 13,027.77 13,020.74 13,025.56 10,111.8K
10:22 13,026.22 13,027.27 13,019.35 13,022.52 10,463.4K
10:23 13,020.05 13,021.43 13,017.14 13,019.20 12,591.1K
10:24 13,018.48 13,022.44 13,018.07 13,018.87 10,942.2K
10:25 13,018.99 13,020.12 13,014.84 13,016.51 11,069.6K
10:26 13,016.33 13,022.73 13,015.05 13,021.44 9,658.1K
10:27 13,022.35 13,023.37 13,019.80 13,020.36 12,659.9K
10:28 13,022.73 13,025.86 13,020.83 13,023.95 11,018.2K
10:29 13,025.73 13,031.04 13,025.73 13,028.08 13,148.9K
10:30 13,028.82 13,032.50 13,028.53 13,029.41 14,766.7K
10:31 13,029.94 13,033.53 13,028.89 13,032.00 11,270.0K
10:32 13,033.52 13,038.04 13,032.79 13,036.01 18,202.9K
10:33 13,033.86 13,038.20 13,033.86 13,034.85 13,293.4K
10:34 13,034.80 13,036.82 13,031.81 13,034.91 9,131.8K
10:35 13,035.49 13,035.74 13,031.79 13,032.76 9,867.3K
10:36 13,033.29 13,036.66 13,032.30 13,035.48 9,418.0K
10:37 13,036.46 13,037.30 13,031.08 13,031.08 13,826.6K
10:38 13,033.56 13,035.56 13,033.33 13,034.64 9,049.9K
10:39 13,033.36 13,035.29 13,029.38 13,032.99 7,317.5K
10:40 13,033.43 13,033.43 13,031.03 13,031.19 7,405.2K
10:41 13,031.07 13,036.79 13,030.28 13,034.13 7,567.6K
10:42 13,034.06 13,036.37 13,029.59 13,033.53 7,561.3K
10:43 13,033.72 13,038.72 13,029.43 13,035.72 6,968.9K
10:44 13,035.71 13,039.14 13,032.67 13,035.15 8,148.3K
10:45 13,030.48 13,037.11 13,030.48 13,035.22 6,701.3K
10:46 13,032.18 13,035.38 13,031.21 13,034.61 7,734.6K
10:47 13,035.49 13,035.49 13,029.69 13,033.20 6,637.9K
10:48 13,032.95 13,034.49 13,032.07 13,034.01 7,724.2K
10:49 13,033.71 13,036.85 13,031.88 13,033.56 8,400.1K
10:50 13,035.20 13,039.39 13,034.80 13,035.86 6,464.2K
10:51 13,035.83 13,037.79 13,034.42 13,036.67 8,412.7K
10:52 13,036.26 13,038.62 13,035.63 13,035.94 6,655.9K
10:53 13,036.76 13,036.76 13,031.01 13,032.95 8,043.9K
10:54 13,032.80 13,034.21 13,029.88 13,031.75 7,661.0K
10:55 13,032.24 13,034.96 13,029.79 13,034.80 6,952.0K
10:56 13,033.32 13,033.69 13,029.21 13,029.21 8,467.2K
10:57 13,027.32 13,033.50 13,026.35 13,030.37 12,913.6K
10:58 13,028.02 13,035.04 13,027.04 13,028.17 7,553.0K
10:59 13,029.25 13,030.98 13,025.43 13,026.92 8,954.5K
11:00 13,025.45 13,028.85 13,023.14 13,027.61 9,670.4K
11:01 13,027.35 13,027.54 13,021.46 13,022.24 13,249.1K
11:02 13,021.60 13,024.19 13,016.57 13,017.54 7,946.8K
11:03 13,018.35 13,020.38 13,017.88 13,020.38 7,074.3K
11:04 13,020.88 13,026.60 13,020.13 13,026.60 8,026.2K
11:05 13,026.70 13,029.89 13,024.61 13,028.24 9,099.0K
11:06 13,026.37 13,028.84 13,022.82 13,027.23 7,778.4K
11:07 13,027.09 13,029.52 13,021.44 13,025.53 8,469.3K
11:08 13,025.44 13,026.51 13,019.53 13,021.42 5,055.0K
11:09 13,021.08 13,027.84 13,021.08 13,026.01 7,331.6K
11:10 13,024.66 13,030.74 13,024.66 13,028.93 6,497.2K
11:11 13,028.16 13,029.57 13,025.10 13,028.30 5,656.9K
11:12 13,028.10 13,028.10 13,020.44 13,022.59 5,644.0K
11:13 13,024.24 13,029.35 13,024.24 13,029.35 5,984.7K
11:14 13,028.87 13,029.57 13,025.33 13,025.84 7,070.8K
11:15 13,027.07 13,027.23 13,019.49 13,019.49 6,951.5K
11:16 13,018.64 13,020.30 13,008.62 13,008.70 16,179.0K
11:17 13,006.75 13,011.59 13,006.75 13,008.20 9,199.9K
11:18 13,008.43 13,008.94 13,004.82 13,007.19 8,794.0K
11:19 13,007.35 13,010.69 13,005.99 13,007.27 7,825.3K
11:20 13,007.72 13,009.34 13,004.37 13,009.11 9,132.1K
11:21 13,008.85 13,011.81 13,006.62 13,009.26 7,252.8K
11:22 13,010.13 13,012.38 13,006.44 13,006.85 6,394.2K
11:23 13,008.13 13,008.13 13,003.60 13,004.25 7,098.3K
11:24 13,004.11 13,004.11 12,990.88 12,990.88 26,521.4K
11:25 12,991.60 12,993.55 12,975.62 12,975.99 43,139.8K
11:26 12,975.40 12,979.49 12,973.40 12,974.62 14,158.5K
11:27 12,973.85 12,985.36 12,973.85 12,985.36 9,953.1K
11:28 12,985.76 12,988.97 12,982.62 12,988.97 7,161.0K
11:29 12,990.25 12,995.38 12,989.24 12,993.86 9,136.0K
11:30 12,994.92 12,994.92 12,994.33 12,994.33 263.3K
11:31 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:32 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:33 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:34 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:35 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:36 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:37 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:38 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:39 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:40 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:41 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:42 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:43 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:44 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:45 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:46 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:47 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:48 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:49 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:50 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:51 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:52 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:53 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:54 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:55 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:56 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:57 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:58 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
11:59 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:00 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:01 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:02 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:03 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:04 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:05 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:06 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:07 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:08 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:09 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:10 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:11 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:12 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:13 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:14 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:15 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:16 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:17 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:18 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:19 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:20 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:21 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:22 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:23 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:24 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:25 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:26 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:27 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:28 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:29 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:30 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:31 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:32 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:33 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:34 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:35 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:36 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:37 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:38 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:39 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:40 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:41 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:42 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:43 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:44 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:45 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:46 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:47 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:48 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:49 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:50 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:51 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:52 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:53 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:54 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:55 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:56 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:57 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:58 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
12:59 12,994.33 12,994.33 12,994.33 12,994.33 0.0K
13:00 12,994.33 13,001.06 12,994.33 12,998.80 25,512.6K
13:01 13,000.44 13,000.96 12,994.08 13,000.22 9,428.0K
13:02 12,999.47 13,001.09 12,994.48 12,998.55 7,048.1K
13:03 12,997.84 13,000.41 12,995.36 12,997.20 6,022.8K
13:04 12,998.72 13,001.78 12,994.07 13,000.04 8,030.5K
13:05 12,999.48 13,004.75 12,997.61 13,000.63 6,435.5K
13:06 13,000.58 13,002.28 12,995.50 12,999.24 5,731.1K
13:07 12,998.53 13,001.23 12,996.79 12,996.79 7,179.7K
13:08 12,997.81 12,999.86 12,991.14 12,994.92 8,929.8K
13:09 12,992.98 12,997.48 12,991.02 12,992.98 5,677.9K
13:10 12,992.88 13,005.94 12,992.28 13,005.15 8,049.8K
13:11 13,006.60 13,013.48 13,006.60 13,013.25 14,104.0K
13:12 13,013.64 13,015.21 13,006.89 13,010.36 5,714.0K
13:13 13,009.41 13,011.94 13,003.72 13,010.18 5,775.6K
13:14 13,009.93 13,011.60 13,006.78 13,010.23 7,020.0K
13:15 13,008.73 13,008.73 13,000.22 13,004.88 8,429.4K
13:16 13,003.48 13,005.87 13,001.78 13,005.57 7,226.5K
13:17 13,006.02 13,009.12 13,005.17 13,005.73 5,315.2K
13:18 13,005.50 13,009.54 13,005.50 13,009.54 5,378.8K
13:19 13,008.50 13,010.60 13,003.58 13,009.61 6,980.9K
13:20 13,009.10 13,012.56 13,009.10 13,011.16 7,186.0K
13:21 13,011.11 13,015.27 13,009.49 13,012.76 6,414.3K
13:22 13,012.44 13,017.82 13,010.76 13,015.97 7,626.1K
13:23 13,016.56 13,017.42 13,007.40 13,014.51 7,515.4K
13:24 13,014.72 13,014.92 13,009.99 13,014.86 7,331.2K
13:25 13,015.52 13,017.65 13,011.33 13,013.85 6,232.6K
13:26 13,013.49 13,014.28 13,010.50 13,012.34 4,827.2K
13:27 13,012.45 13,014.35 13,010.87 13,013.81 5,391.8K
13:28 13,013.70 13,017.11 13,011.07 13,012.65 8,625.0K
13:29 13,011.59 13,016.80 13,011.59 13,015.65 11,032.1K
13:30 13,015.29 13,017.25 13,011.48 13,011.56 7,551.7K
13:31 13,011.62 13,014.04 13,009.97 13,012.63 6,220.7K
13:32 13,012.86 13,015.29 13,009.60 13,015.29 9,493.1K
13:33 13,015.81 13,017.04 13,011.47 13,014.75 7,129.4K
13:34 13,014.86 13,018.14 13,014.86 13,016.01 6,659.8K
13:35 13,016.87 13,021.42 13,016.86 13,019.67 12,038.7K
13:36 13,021.76 13,022.60 13,015.67 13,016.09 7,448.8K
13:37 13,016.02 13,020.08 13,016.02 13,018.22 7,530.5K
13:38 13,018.76 13,019.18 13,011.33 13,011.33 7,144.5K
13:39 13,014.35 13,019.19 13,014.35 13,017.76 6,892.2K
13:40 13,018.72 13,021.73 13,017.60 13,017.75 7,136.7K
13:41 13,018.11 13,021.45 13,014.52 13,015.45 7,727.0K
13:42 13,014.35 13,017.12 13,011.72 13,012.02 7,391.2K
13:43 13,011.48 13,014.41 13,010.50 13,012.99 7,726.8K
13:44 13,014.02 13,015.43 13,011.39 13,014.30 4,359.4K
13:45 13,012.54 13,014.61 13,010.32 13,013.15 6,096.8K
13:46 13,015.24 13,015.24 13,012.47 13,013.85 6,683.0K
13:47 13,013.40 13,016.26 13,013.18 13,016.26 5,727.7K
13:48 13,016.81 13,020.73 13,014.05 13,018.48 8,965.1K
13:49 13,018.30 13,021.21 13,017.34 13,017.34 7,100.0K
13:50 13,016.47 13,019.83 13,016.47 13,016.96 8,948.9K
13:51 13,017.24 13,020.01 13,016.40 13,018.98 5,814.1K
13:52 13,018.11 13,020.84 13,016.63 13,018.50 5,795.1K
13:53 13,018.60 13,020.98 13,018.15 13,019.27 6,159.0K
13:54 13,019.74 13,022.91 13,019.34 13,021.36 6,528.4K
13:55 13,021.26 13,021.26 13,015.80 13,016.07 8,627.0K
13:56 13,016.98 13,019.72 13,016.70 13,019.72 6,168.9K
13:57 13,018.84 13,021.06 13,017.19 13,019.18 5,845.2K
13:58 13,018.54 13,021.49 13,018.49 13,021.35 5,338.7K
13:59 13,020.81 13,022.88 13,020.23 13,020.92 8,273.0K
14:00 13,022.39 13,030.03 13,021.40 13,029.06 11,399.2K
14:01 13,029.41 13,032.91 13,027.02 13,028.06 9,219.0K
14:02 13,029.73 13,033.68 13,029.73 13,032.11 6,897.0K
14:03 13,032.93 13,038.66 13,032.93 13,037.93 10,647.7K
14:04 13,039.58 13,043.10 13,038.75 13,041.42 13,452.7K
14:05 13,042.02 13,044.37 13,039.78 13,042.10 10,611.7K
14:06 13,043.43 13,047.99 13,041.28 13,045.32 19,923.4K
14:07 13,046.59 13,046.59 13,039.86 13,042.41 7,628.2K
14:08 13,043.23 13,047.55 13,043.23 13,045.61 17,976.7K
14:09 13,046.94 13,049.70 13,044.20 13,044.20 11,667.5K
14:10 13,046.46 13,048.54 13,045.29 13,048.31 7,457.9K
14:11 13,048.17 13,054.10 13,046.67 13,051.65 6,567.0K
14:12 13,050.66 13,052.07 13,047.73 13,052.07 8,199.8K
14:13 13,051.90 13,052.16 13,048.66 13,049.16 8,515.8K
14:14 13,049.76 13,052.72 13,048.82 13,052.13 9,628.6K
14:15 13,052.24 13,056.94 13,050.53 13,051.79 10,122.7K
14:16 13,053.56 13,063.42 13,052.67 13,060.00 18,135.2K
14:17 13,060.18 13,061.78 13,056.36 13,057.25 9,136.8K
14:18 13,058.39 13,060.29 13,056.89 13,059.13 8,840.1K
14:19 13,059.35 13,061.69 13,056.90 13,058.29 13,076.8K
14:20 13,058.27 13,061.81 13,058.27 13,061.12 17,961.1K
14:21 13,059.85 13,063.00 13,052.68 13,053.52 10,743.9K
14:22 13,053.10 13,056.55 13,051.03 13,056.55 13,210.5K
14:23 13,054.41 13,060.89 13,054.41 13,057.76 7,921.0K
14:24 13,058.60 13,062.94 13,055.97 13,055.97 7,980.6K
14:25 13,056.12 13,059.78 13,056.12 13,058.89 7,464.4K
14:26 13,057.91 13,057.91 13,054.37 13,056.06 8,711.4K
14:27 13,057.03 13,061.91 13,056.33 13,061.91 15,381.2K
14:28 13,061.94 13,064.69 13,060.04 13,062.46 8,918.2K
14:29 13,064.71 13,064.71 13,059.25 13,060.91 9,747.6K
14:30 13,062.66 13,068.68 13,062.05 13,068.08 10,298.9K
14:31 13,070.34 13,070.34 13,064.46 13,064.46 12,180.9K
14:32 13,066.90 13,067.24 13,064.56 13,066.25 8,206.1K
14:33 13,065.52 13,068.50 13,064.44 13,067.38 12,115.5K
14:34 13,066.93 13,068.00 13,064.10 13,065.77 8,820.8K
14:35 13,066.65 13,066.65 13,060.69 13,062.17 12,537.1K
14:36 13,062.55 13,063.55 13,059.54 13,063.55 10,242.8K
14:37 13,060.54 13,067.84 13,060.16 13,065.87 11,090.4K
14:38 13,065.07 13,067.10 13,061.96 13,063.11 9,668.2K
14:39 13,063.93 13,066.92 13,061.90 13,064.28 10,384.7K
14:40 13,065.16 13,067.49 13,062.53 13,064.09 12,418.9K
14:41 13,064.25 13,066.32 13,063.06 13,063.73 11,658.9K
14:42 13,064.91 13,068.45 13,062.66 13,064.62 9,630.2K
14:43 13,065.33 13,065.93 13,061.74 13,061.74 11,703.6K
14:44 13,062.92 13,072.36 13,062.92 13,069.85 15,245.8K
14:45 13,070.32 13,077.66 13,068.20 13,076.30 26,025.5K
14:46 13,074.28 13,081.61 13,073.80 13,081.61 16,134.6K
14:47 13,083.39 13,083.39 13,077.65 13,079.66 16,789.2K
14:48 13,080.18 13,090.91 13,080.18 13,089.49 35,533.1K
14:49 13,087.07 13,090.32 13,083.79 13,090.32 19,671.6K
14:50 13,090.64 13,090.64 13,084.32 13,087.22 21,869.0K
14:51 13,087.86 13,090.08 13,086.21 13,087.85 20,522.2K
14:52 13,087.51 13,093.28 13,084.06 13,093.28 18,063.1K
14:53 13,094.81 13,095.79 13,090.18 13,093.17 22,108.9K
14:54 13,094.10 13,097.88 13,092.88 13,094.00 24,949.8K
14:55 13,096.47 13,097.74 13,092.48 13,095.16 28,163.1K
14:56 13,096.50 13,103.46 13,092.41 13,100.60 35,947.0K
14:57 13,102.90 13,102.90 13,100.90 13,100.90 2,204.4K
14:58 13,100.90 13,100.90 13,100.90 13,100.90 0.0K
14:59 13,100.90 13,102.95 13,100.90 13,102.86 46,640.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available