SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,111.88 13,111.88 13,111.88 13,111.88 20,765.9K
09:29 13,111.88 13,111.88 13,111.88 13,111.88 0.0K
09:30 13,111.88 13,114.16 13,107.42 13,113.73 64,723.4K
09:31 13,111.75 13,117.68 13,109.20 13,116.35 47,607.1K
09:32 13,118.07 13,120.72 13,116.83 13,117.40 40,044.1K
09:33 13,121.88 13,133.05 13,117.10 13,130.62 62,780.4K
09:34 13,129.68 13,129.68 13,122.16 13,125.35 37,746.9K
09:35 13,124.89 13,137.91 13,124.89 13,129.49 65,234.0K
09:36 13,130.61 13,133.72 13,127.42 13,132.09 31,120.5K
09:37 13,132.05 13,142.76 13,132.05 13,139.54 34,547.5K
09:38 13,141.79 13,141.79 13,135.00 13,140.75 34,993.3K
09:39 13,137.76 13,153.71 13,136.72 13,150.49 32,933.8K
09:40 13,149.75 13,154.26 13,141.56 13,143.96 36,705.8K
09:41 13,143.48 13,147.39 13,141.08 13,146.86 39,165.1K
09:42 13,147.62 13,154.23 13,145.14 13,146.60 43,503.3K
09:43 13,144.60 13,147.85 13,142.81 13,142.81 36,788.6K
09:44 13,140.39 13,144.51 13,136.66 13,141.25 32,630.3K
09:45 13,143.19 13,151.91 13,143.19 13,151.91 27,927.4K
09:46 13,150.52 13,163.73 13,148.19 13,163.24 27,994.9K
09:47 13,161.06 13,166.20 13,160.24 13,163.31 26,706.7K
09:48 13,164.13 13,164.13 13,157.31 13,157.57 19,969.4K
09:49 13,158.22 13,158.22 13,144.83 13,146.48 25,079.7K
09:50 13,143.91 13,149.50 13,140.84 13,142.57 20,374.2K
09:51 13,141.42 13,144.18 13,137.53 13,139.27 19,553.8K
09:52 13,139.05 13,141.99 13,138.13 13,138.13 16,138.5K
09:53 13,136.22 13,141.73 13,136.22 13,140.36 20,047.8K
09:54 13,140.68 13,142.19 13,136.37 13,140.33 18,858.1K
09:55 13,140.93 13,140.93 13,131.68 13,132.46 15,972.5K
09:56 13,132.47 13,136.20 13,130.88 13,135.81 16,961.6K
09:57 13,137.34 13,137.86 13,128.70 13,128.99 14,078.8K
09:58 13,131.05 13,131.42 13,124.51 13,124.51 16,664.7K
09:59 13,122.08 13,123.83 13,119.17 13,122.19 19,371.4K
10:00 13,120.79 13,123.01 13,117.92 13,121.81 19,440.8K
10:01 13,123.97 13,131.07 13,123.41 13,130.23 16,358.7K
10:02 13,130.50 13,142.26 13,130.50 13,142.26 28,080.1K
10:03 13,142.20 13,143.65 13,135.61 13,139.35 28,310.4K
10:04 13,136.95 13,137.54 13,130.47 13,133.90 20,633.5K
10:05 13,133.57 13,143.14 13,133.28 13,141.68 21,918.0K
10:06 13,142.53 13,146.00 13,142.53 13,143.65 19,135.6K
10:07 13,145.20 13,145.20 13,137.85 13,141.67 14,404.8K
10:08 13,141.76 13,145.69 13,141.50 13,144.66 11,166.9K
10:09 13,145.64 13,149.29 13,141.77 13,141.77 13,872.3K
10:10 13,142.86 13,147.69 13,138.35 13,138.97 14,494.4K
10:11 13,139.48 13,146.53 13,137.86 13,144.71 18,496.5K
10:12 13,140.38 13,145.12 13,139.33 13,144.46 19,023.2K
10:13 13,145.75 13,149.64 13,143.55 13,145.61 14,337.8K
10:14 13,146.74 13,150.13 13,143.94 13,149.39 15,972.1K
10:15 13,150.15 13,150.15 13,136.08 13,140.94 18,221.2K
10:16 13,142.29 13,142.87 13,132.13 13,132.13 13,690.8K
10:17 13,131.47 13,140.58 13,131.47 13,132.62 13,012.1K
10:18 13,132.80 13,141.50 13,132.33 13,139.25 11,808.8K
10:19 13,140.89 13,143.78 13,133.73 13,141.19 11,808.9K
10:20 13,141.84 13,144.32 13,138.24 13,141.01 9,042.1K
10:21 13,138.21 13,144.35 13,138.21 13,143.74 8,571.6K
10:22 13,143.92 13,145.72 13,141.61 13,145.72 13,865.2K
10:23 13,146.34 13,147.96 13,141.62 13,146.06 8,769.7K
10:24 13,147.94 13,151.68 13,141.75 13,146.54 10,338.0K
10:25 13,144.11 13,148.27 13,142.62 13,147.87 13,253.0K
10:26 13,147.82 13,152.54 13,145.04 13,150.85 12,119.8K
10:27 13,152.11 13,152.11 13,145.90 13,148.34 17,092.2K
10:28 13,149.37 13,153.13 13,148.10 13,149.99 14,887.0K
10:29 13,149.08 13,151.90 13,147.06 13,150.47 11,357.5K
10:30 13,150.49 13,150.49 13,141.79 13,146.57 13,000.2K
10:31 13,147.60 13,153.91 13,147.60 13,153.20 13,297.1K
10:32 13,155.18 13,155.18 13,150.15 13,152.45 9,228.5K
10:33 13,152.14 13,156.00 13,152.14 13,154.87 9,643.2K
10:34 13,153.58 13,156.26 13,151.00 13,154.19 8,905.3K
10:35 13,155.75 13,155.76 13,153.08 13,155.45 11,311.0K
10:36 13,153.79 13,155.37 13,149.04 13,149.04 8,283.2K
10:37 13,150.15 13,151.80 13,147.87 13,150.24 10,193.8K
10:38 13,148.54 13,151.51 13,147.16 13,149.63 9,215.8K
10:39 13,150.43 13,154.97 13,150.43 13,153.00 7,523.6K
10:40 13,151.61 13,153.66 13,148.17 13,152.56 20,046.1K
10:41 13,153.96 13,155.97 13,145.50 13,146.08 18,003.7K
10:42 13,147.08 13,155.21 13,147.08 13,153.76 10,182.0K
10:43 13,150.32 13,154.67 13,147.78 13,147.78 10,664.0K
10:44 13,148.75 13,155.49 13,148.31 13,155.49 8,381.6K
10:45 13,155.38 13,156.61 13,153.31 13,153.31 8,426.0K
10:46 13,154.28 13,157.39 13,153.51 13,157.11 25,319.2K
10:47 13,158.31 13,160.60 13,157.34 13,157.85 17,696.9K
10:48 13,155.77 13,159.53 13,152.90 13,152.90 9,808.7K
10:49 13,153.85 13,155.13 13,148.17 13,153.08 16,704.8K
10:50 13,154.09 13,156.51 13,150.99 13,150.99 10,434.7K
10:51 13,152.62 13,161.25 13,152.62 13,157.93 8,772.4K
10:52 13,158.85 13,160.71 13,155.69 13,159.71 5,591.6K
10:53 13,159.57 13,161.20 13,153.69 13,158.23 6,870.8K
10:54 13,159.72 13,159.72 13,155.79 13,159.28 9,140.9K
10:55 13,159.72 13,160.43 13,155.73 13,156.25 13,421.1K
10:56 13,156.79 13,163.18 13,156.07 13,159.16 7,168.3K
10:57 13,159.05 13,161.77 13,157.42 13,159.10 5,366.2K
10:58 13,161.45 13,162.66 13,155.46 13,156.49 10,923.0K
10:59 13,157.40 13,157.71 13,153.39 13,155.29 8,996.6K
11:00 13,155.04 13,156.28 13,147.69 13,149.77 10,026.4K
11:01 13,149.74 13,151.02 13,146.89 13,151.02 9,327.9K
11:02 13,151.46 13,153.88 13,150.49 13,152.42 9,464.3K
11:03 13,151.77 13,153.51 13,151.40 13,152.46 10,676.0K
11:04 13,152.86 13,154.84 13,152.48 13,153.91 14,485.6K
11:05 13,152.76 13,156.40 13,151.65 13,154.43 9,616.2K
11:06 13,154.25 13,158.01 13,152.19 13,157.78 7,852.9K
11:07 13,157.32 13,159.79 13,145.03 13,145.03 15,498.9K
11:08 13,147.59 13,151.49 13,145.44 13,146.82 8,032.3K
11:09 13,146.69 13,149.41 13,146.17 13,149.11 7,438.2K
11:10 13,149.22 13,157.37 13,148.64 13,157.37 39,729.4K
11:11 13,159.10 13,160.91 13,157.57 13,159.65 15,152.3K
11:12 13,160.73 13,160.73 13,156.18 13,158.61 6,925.5K
11:13 13,157.13 13,158.74 13,153.11 13,157.04 5,868.2K
11:14 13,155.34 13,158.51 13,153.69 13,156.42 6,950.9K
11:15 13,157.15 13,159.24 13,156.27 13,157.20 6,134.8K
11:16 13,155.76 13,157.75 13,146.30 13,147.83 11,532.7K
11:17 13,146.48 13,150.22 13,146.45 13,149.31 8,284.5K
11:18 13,150.24 13,151.60 13,146.39 13,146.39 8,736.3K
11:19 13,147.85 13,151.56 13,144.35 13,150.96 7,507.4K
11:20 13,148.28 13,150.70 13,134.58 13,136.53 16,928.5K
11:21 13,138.08 13,138.08 13,131.18 13,135.77 17,620.8K
11:22 13,135.45 13,137.08 13,132.58 13,135.77 9,191.4K
11:23 13,134.84 13,144.41 13,134.84 13,143.21 9,079.2K
11:24 13,143.90 13,150.77 13,143.13 13,150.08 16,425.3K
11:25 13,150.78 13,153.22 13,148.69 13,152.76 31,327.6K
11:26 13,153.63 13,158.51 13,152.91 13,157.72 12,478.3K
11:27 13,157.05 13,160.12 13,157.05 13,157.66 8,024.3K
11:28 13,158.83 13,163.22 13,158.53 13,160.42 6,982.5K
11:29 13,159.03 13,165.39 13,158.53 13,158.53 10,267.4K
11:30 13,159.68 13,161.11 13,159.68 13,161.11 341.7K
11:31 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:32 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:33 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:34 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:35 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:36 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:37 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:38 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:39 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:40 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:41 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:42 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:43 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:44 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:45 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:46 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:47 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:48 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:49 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:50 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:51 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:52 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:53 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:54 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:55 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:56 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:57 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:58 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
11:59 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:00 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:01 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:02 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:03 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:04 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:05 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:06 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:07 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:08 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:09 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:10 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:11 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:12 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:13 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:14 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:15 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:16 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:17 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:18 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:19 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:20 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:21 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:22 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:23 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:24 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:25 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:26 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:27 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:28 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:29 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:30 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:31 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:32 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:33 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:34 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:35 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:36 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:37 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:38 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:39 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:40 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:41 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:42 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:43 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:44 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:45 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:46 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:47 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:48 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:49 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:50 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:51 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:52 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:53 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:54 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:55 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:56 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:57 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:58 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
12:59 13,161.11 13,161.11 13,161.11 13,161.11 0.0K
13:00 13,161.11 13,168.48 13,161.11 13,163.82 29,874.7K
13:01 13,163.87 13,169.40 13,163.44 13,168.07 11,221.2K
13:02 13,166.98 13,169.82 13,158.26 13,161.05 7,569.9K
13:03 13,163.54 13,165.48 13,161.75 13,163.92 7,431.3K
13:04 13,163.23 13,168.38 13,163.18 13,164.54 7,061.1K
13:05 13,165.72 13,167.47 13,162.77 13,166.80 9,231.7K
13:06 13,167.40 13,168.36 13,163.76 13,165.97 7,432.5K
13:07 13,166.53 13,166.80 13,157.64 13,165.08 9,323.3K
13:08 13,164.63 13,168.55 13,164.48 13,167.00 7,326.0K
13:09 13,166.08 13,169.73 13,165.70 13,168.28 5,658.5K
13:10 13,168.40 13,171.24 13,168.33 13,170.04 11,955.4K
13:11 13,169.25 13,173.80 13,169.25 13,170.79 6,871.6K
13:12 13,171.51 13,172.53 13,170.32 13,171.94 4,965.9K
13:13 13,171.76 13,172.88 13,168.29 13,172.56 7,439.1K
13:14 13,172.15 13,172.97 13,169.21 13,170.31 7,560.6K
13:15 13,171.04 13,171.04 13,163.73 13,169.26 9,568.5K
13:16 13,170.02 13,171.71 13,167.38 13,170.95 5,828.6K
13:17 13,170.74 13,173.99 13,170.74 13,173.56 8,389.0K
13:18 13,172.70 13,175.36 13,171.17 13,173.63 7,912.2K
13:19 13,173.98 13,180.53 13,173.98 13,180.53 15,334.7K
13:20 13,180.74 13,184.50 13,179.10 13,181.85 9,367.9K
13:21 13,181.69 13,184.40 13,180.60 13,182.90 10,927.5K
13:22 13,183.49 13,185.01 13,180.41 13,183.91 10,797.8K
13:23 13,184.02 13,185.78 13,182.08 13,184.39 8,724.0K
13:24 13,184.70 13,185.87 13,182.86 13,184.70 8,049.6K
13:25 13,182.52 13,187.26 13,182.52 13,184.92 9,255.0K
13:26 13,186.78 13,187.74 13,184.47 13,185.48 8,599.3K
13:27 13,186.77 13,187.82 13,177.33 13,177.33 11,477.5K
13:28 13,177.63 13,179.60 13,175.32 13,176.29 9,657.4K
13:29 13,176.09 13,181.88 13,172.98 13,177.69 12,418.3K
13:30 13,177.64 13,182.71 13,177.07 13,182.71 10,558.3K
13:31 13,183.69 13,184.38 13,175.54 13,179.77 21,459.1K
13:32 13,177.92 13,177.92 13,169.82 13,176.18 17,404.6K
13:33 13,177.17 13,178.60 13,174.28 13,174.28 17,581.3K
13:34 13,174.28 13,177.83 13,174.28 13,174.63 10,743.6K
13:35 13,175.34 13,176.18 13,173.02 13,173.06 10,987.6K
13:36 13,170.39 13,174.82 13,170.39 13,173.04 10,081.1K
13:37 13,172.53 13,176.65 13,170.48 13,174.61 10,843.6K
13:38 13,173.89 13,178.03 13,173.22 13,175.54 6,621.3K
13:39 13,176.06 13,178.03 13,174.11 13,177.14 7,892.7K
13:40 13,178.47 13,178.47 13,170.56 13,170.95 7,990.0K
13:41 13,170.01 13,170.95 13,164.65 13,168.51 12,274.7K
13:42 13,167.77 13,171.10 13,167.16 13,170.77 7,876.7K
13:43 13,170.79 13,172.71 13,169.36 13,170.76 8,737.8K
13:44 13,169.85 13,173.89 13,169.81 13,170.85 7,383.1K
13:45 13,168.96 13,172.82 13,168.79 13,169.09 7,173.7K
13:46 13,169.43 13,174.81 13,168.85 13,169.98 5,845.1K
13:47 13,171.87 13,171.87 13,167.01 13,169.61 6,635.8K
13:48 13,168.12 13,172.76 13,167.77 13,170.40 6,392.3K
13:49 13,167.35 13,171.58 13,162.38 13,162.81 13,278.7K
13:50 13,160.38 13,163.69 13,157.56 13,158.50 9,523.7K
13:51 13,159.54 13,159.54 13,152.90 13,155.45 14,705.9K
13:52 13,155.70 13,156.72 13,152.31 13,152.31 11,393.6K
13:53 13,152.75 13,152.98 13,147.93 13,148.51 10,136.0K
13:54 13,149.85 13,153.92 13,147.59 13,152.05 9,211.3K
13:55 13,151.15 13,152.47 13,148.03 13,148.89 7,548.0K
13:56 13,149.52 13,150.45 13,146.01 13,146.42 7,532.2K
13:57 13,146.61 13,150.30 13,146.02 13,147.58 6,275.1K
13:58 13,147.50 13,151.11 13,147.36 13,150.14 6,856.5K
13:59 13,149.07 13,154.04 13,148.86 13,150.52 6,552.1K
14:00 13,150.51 13,153.25 13,147.42 13,151.80 8,181.9K
14:01 13,152.02 13,152.18 13,147.32 13,147.55 7,859.5K
14:02 13,144.07 13,144.59 13,138.58 13,144.15 14,294.7K
14:03 13,142.43 13,148.89 13,142.01 13,145.36 8,420.0K
14:04 13,145.76 13,147.91 13,142.92 13,144.91 4,976.9K
14:05 13,145.17 13,148.27 13,143.40 13,144.32 6,469.1K
14:06 13,144.77 13,153.50 13,144.77 13,152.04 6,455.5K
14:07 13,153.77 13,156.85 13,151.51 13,153.81 6,645.9K
14:08 13,152.16 13,153.80 13,149.20 13,150.25 5,893.0K
14:09 13,149.83 13,149.83 13,145.92 13,146.64 6,593.7K
14:10 13,145.85 13,151.91 13,144.88 13,151.91 9,408.3K
14:11 13,149.82 13,153.18 13,149.31 13,150.24 7,676.7K
14:12 13,150.17 13,153.35 13,148.36 13,148.98 6,053.7K
14:13 13,150.74 13,151.69 13,147.86 13,148.05 7,507.0K
14:14 13,149.49 13,154.20 13,147.69 13,149.48 7,555.7K
14:15 13,149.65 13,153.50 13,149.02 13,150.97 7,660.8K
14:16 13,149.31 13,154.46 13,148.69 13,154.46 11,177.5K
14:17 13,154.81 13,159.79 13,153.33 13,157.20 11,350.5K
14:18 13,155.48 13,158.27 13,155.48 13,156.70 9,486.6K
14:19 13,155.93 13,159.69 13,153.59 13,157.77 8,167.2K
14:20 13,156.85 13,158.64 13,153.54 13,153.54 8,812.7K
14:21 13,154.55 13,154.55 13,140.78 13,140.78 17,839.5K
14:22 13,141.73 13,145.00 13,140.89 13,143.11 12,307.2K
14:23 13,143.54 13,143.54 13,136.84 13,137.17 14,943.2K
14:24 13,137.21 13,140.77 13,133.27 13,136.43 13,901.5K
14:25 13,133.18 13,133.82 13,126.73 13,126.73 16,673.2K
14:26 13,127.04 13,128.82 13,120.68 13,128.82 22,446.8K
14:27 13,124.39 13,129.65 13,120.58 13,120.75 13,237.5K
14:28 13,122.42 13,131.32 13,122.42 13,129.35 15,273.9K
14:29 13,129.27 13,135.93 13,129.27 13,135.93 9,393.0K
14:30 13,136.28 13,140.64 13,133.58 13,136.39 9,624.3K
14:31 13,136.58 13,141.74 13,135.42 13,136.96 7,831.2K
14:32 13,136.74 13,139.83 13,132.69 13,133.11 7,101.7K
14:33 13,132.75 13,132.75 13,126.76 13,126.78 11,652.5K
14:34 13,125.54 13,125.90 13,112.82 13,112.82 26,258.2K
14:35 13,114.43 13,117.32 13,111.17 13,112.13 15,358.3K
14:36 13,111.83 13,123.12 13,111.83 13,117.10 14,678.4K
14:37 13,116.71 13,117.36 13,109.28 13,111.39 12,304.3K
14:38 13,111.27 13,114.78 13,107.70 13,109.61 13,911.5K
14:39 13,109.59 13,119.71 13,108.12 13,118.05 15,999.2K
14:40 13,116.01 13,119.29 13,109.26 13,119.29 12,720.6K
14:41 13,123.57 13,128.31 13,120.83 13,121.46 16,475.4K
14:42 13,121.93 13,128.47 13,121.93 13,126.33 8,655.2K
14:43 13,126.06 13,126.06 13,120.85 13,125.61 9,303.5K
14:44 13,126.06 13,126.06 13,117.64 13,119.59 12,558.2K
14:45 13,119.56 13,123.59 13,117.90 13,119.53 10,734.6K
14:46 13,118.66 13,132.44 13,118.58 13,132.44 15,176.5K
14:47 13,133.42 13,136.95 13,129.13 13,131.05 15,751.0K
14:48 13,133.25 13,134.56 13,129.30 13,130.87 11,581.5K
14:49 13,128.45 13,136.88 13,128.45 13,133.45 13,932.5K
14:50 13,133.44 13,136.29 13,132.47 13,133.51 14,848.6K
14:51 13,134.73 13,141.68 13,134.73 13,141.14 17,548.4K
14:52 13,145.52 13,146.87 13,140.02 13,145.97 21,020.4K
14:53 13,146.34 13,149.72 13,141.67 13,149.72 16,418.9K
14:54 13,151.49 13,151.49 13,144.72 13,144.79 15,262.0K
14:55 13,148.85 13,151.64 13,146.77 13,151.64 17,552.6K
14:56 13,152.85 13,154.74 13,150.32 13,153.67 25,278.8K
14:57 13,154.53 13,154.53 13,151.68 13,151.68 960.4K
14:58 13,151.68 13,151.68 13,151.68 13,151.68 0.0K
14:59 13,151.68 13,155.27 13,151.68 13,155.05 28,971.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available