SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,160.41 13,160.41 13,160.41 13,160.41 14,947.7K
09:29 13,160.41 13,160.41 13,160.41 13,160.41 0.0K
09:30 13,160.41 13,160.41 13,139.23 13,139.23 58,419.4K
09:31 13,138.63 13,147.86 13,138.55 13,147.27 40,815.5K
09:32 13,146.49 13,147.43 13,137.28 13,137.47 38,904.3K
09:33 13,136.10 13,136.10 13,128.13 13,128.93 34,682.6K
09:34 13,127.19 13,129.90 13,122.06 13,122.69 31,598.5K
09:35 13,124.25 13,125.06 13,114.43 13,117.31 29,661.8K
09:36 13,119.19 13,119.19 13,109.79 13,118.73 35,813.0K
09:37 13,119.27 13,130.48 13,116.48 13,125.98 36,077.4K
09:38 13,129.35 13,140.83 13,128.70 13,138.52 37,855.5K
09:39 13,137.50 13,137.50 13,118.91 13,120.40 42,568.7K
09:40 13,119.15 13,122.71 13,105.71 13,108.05 36,319.8K
09:41 13,107.37 13,108.38 13,102.50 13,103.45 25,311.4K
09:42 13,108.78 13,116.09 13,106.40 13,109.93 33,880.3K
09:43 13,110.99 13,121.13 13,110.33 13,121.13 26,147.3K
09:44 13,123.98 13,128.04 13,115.34 13,123.08 27,004.6K
09:45 13,124.47 13,136.60 13,124.47 13,129.98 28,993.4K
09:46 13,130.25 13,134.63 13,121.66 13,123.02 26,340.5K
09:47 13,123.39 13,123.39 13,109.86 13,117.94 31,442.7K
09:48 13,118.77 13,118.77 13,106.68 13,113.74 28,600.3K
09:49 13,110.84 13,115.54 13,103.42 13,109.06 25,725.1K
09:50 13,111.32 13,116.04 13,100.88 13,100.88 24,434.5K
09:51 13,102.92 13,105.54 13,099.37 13,100.09 21,874.6K
09:52 13,104.04 13,106.31 13,100.31 13,105.82 16,624.2K
09:53 13,104.13 13,104.13 13,092.83 13,093.55 20,213.8K
09:54 13,100.51 13,103.41 13,086.47 13,086.47 21,926.1K
09:55 13,089.89 13,092.70 13,084.25 13,091.33 21,390.5K
09:56 13,091.37 13,096.62 13,089.96 13,092.18 17,991.3K
09:57 13,091.27 13,093.00 13,089.00 13,089.08 12,585.0K
09:58 13,090.77 13,099.95 13,088.41 13,099.95 21,809.6K
09:59 13,096.40 13,096.40 13,089.02 13,090.49 21,406.7K
10:00 13,091.95 13,094.90 13,081.56 13,081.56 37,504.5K
10:01 13,082.83 13,083.79 13,079.15 13,083.20 26,148.3K
10:02 13,084.61 13,090.05 13,081.23 13,085.95 16,482.5K
10:03 13,088.65 13,094.48 13,088.61 13,091.40 16,754.0K
10:04 13,089.84 13,091.58 13,082.39 13,082.44 15,867.9K
10:05 13,081.89 13,087.20 13,079.34 13,083.64 31,899.5K
10:06 13,081.71 13,087.58 13,080.22 13,080.22 29,676.2K
10:07 13,081.70 13,081.70 13,075.40 13,075.95 17,647.4K
10:08 13,075.80 13,076.90 13,072.48 13,074.65 12,648.4K
10:09 13,074.17 13,074.17 13,066.72 13,067.89 15,424.6K
10:10 13,071.44 13,071.44 13,059.28 13,059.74 30,024.0K
10:11 13,060.74 13,062.59 13,058.53 13,059.81 35,196.0K
10:12 13,061.23 13,063.45 13,058.52 13,060.77 20,535.1K
10:13 13,062.54 13,065.19 13,062.19 13,064.39 16,366.6K
10:14 13,065.54 13,068.88 13,063.61 13,065.47 13,835.8K
10:15 13,065.06 13,067.21 13,061.47 13,061.81 16,126.6K
10:16 13,060.08 13,064.34 13,060.06 13,063.38 11,487.9K
10:17 13,063.10 13,068.20 13,057.98 13,067.58 12,668.5K
10:18 13,066.29 13,069.84 13,064.82 13,065.37 12,743.2K
10:19 13,066.10 13,072.11 13,065.42 13,071.43 10,999.0K
10:20 13,071.62 13,072.05 13,066.50 13,067.64 10,670.6K
10:21 13,067.83 13,073.27 13,063.70 13,064.20 13,100.8K
10:22 13,064.80 13,064.80 13,060.51 13,063.14 12,168.4K
10:23 13,062.95 13,064.09 13,057.36 13,060.26 13,756.0K
10:24 13,062.10 13,062.10 13,054.69 13,055.31 15,324.5K
10:25 13,056.28 13,061.08 13,055.97 13,055.97 12,037.0K
10:26 13,055.17 13,058.99 13,054.08 13,055.23 11,631.1K
10:27 13,055.99 13,058.65 13,054.12 13,054.90 10,979.4K
10:28 13,053.88 13,055.00 13,044.65 13,049.91 31,835.4K
10:29 13,051.24 13,052.23 13,046.87 13,050.09 13,618.7K
10:30 13,050.69 13,057.48 13,048.79 13,056.23 13,303.4K
10:31 13,055.55 13,062.41 13,054.89 13,062.41 11,801.3K
10:32 13,063.13 13,066.04 13,060.87 13,064.05 16,665.4K
10:33 13,065.82 13,065.82 13,062.61 13,064.48 8,990.5K
10:34 13,066.07 13,066.90 13,059.84 13,061.10 16,653.6K
10:35 13,059.30 13,063.80 13,058.16 13,063.80 9,312.5K
10:36 13,062.64 13,062.64 13,055.43 13,057.96 8,339.2K
10:37 13,057.49 13,061.76 13,056.59 13,058.99 9,738.0K
10:38 13,058.76 13,062.35 13,057.45 13,059.93 8,066.1K
10:39 13,059.55 13,064.30 13,059.51 13,062.00 5,950.3K
10:40 13,060.30 13,066.21 13,060.30 13,063.76 8,077.2K
10:41 13,064.88 13,068.65 13,063.54 13,065.83 7,271.2K
10:42 13,065.94 13,065.94 13,062.93 13,063.51 7,697.4K
10:43 13,063.99 13,066.98 13,063.23 13,064.18 6,100.8K
10:44 13,064.16 13,070.66 13,063.05 13,069.79 5,782.1K
10:45 13,071.36 13,080.13 13,071.35 13,075.77 13,568.6K
10:46 13,076.90 13,080.56 13,075.02 13,079.58 8,160.8K
10:47 13,079.61 13,083.87 13,077.70 13,079.10 8,921.7K
10:48 13,079.08 13,079.41 13,075.74 13,079.41 7,037.2K
10:49 13,079.39 13,080.88 13,074.56 13,076.86 9,397.1K
10:50 13,076.17 13,082.01 13,075.29 13,077.86 10,057.1K
10:51 13,078.67 13,090.78 13,076.59 13,089.63 15,663.0K
10:52 13,090.32 13,094.62 13,085.27 13,091.66 12,406.6K
10:53 13,091.80 13,098.88 13,087.52 13,094.75 13,544.1K
10:54 13,093.64 13,094.76 13,089.19 13,091.83 10,035.4K
10:55 13,092.45 13,092.45 13,087.74 13,088.26 7,891.4K
10:56 13,086.87 13,095.44 13,086.87 13,089.44 8,339.5K
10:57 13,090.22 13,094.73 13,086.91 13,088.46 8,317.9K
10:58 13,087.42 13,094.84 13,086.44 13,090.17 8,428.6K
10:59 13,088.73 13,089.08 13,085.77 13,086.48 10,146.2K
11:00 13,088.93 13,088.93 13,081.87 13,081.87 9,681.6K
11:01 13,081.02 13,088.31 13,081.02 13,086.65 7,355.5K
11:02 13,084.85 13,085.17 13,079.55 13,080.46 8,343.3K
11:03 13,080.61 13,083.66 13,079.81 13,083.29 5,105.0K
11:04 13,084.26 13,087.47 13,081.02 13,086.94 10,461.9K
11:05 13,087.53 13,090.22 13,084.88 13,088.00 7,194.1K
11:06 13,089.54 13,095.31 13,088.96 13,095.31 12,695.8K
11:07 13,094.13 13,104.06 13,092.36 13,101.07 14,188.8K
11:08 13,098.57 13,103.54 13,098.25 13,100.77 8,816.9K
11:09 13,103.15 13,107.30 13,099.41 13,101.93 15,631.0K
11:10 13,101.79 13,104.17 13,099.82 13,101.87 6,503.2K
11:11 13,100.61 13,107.06 13,099.66 13,102.63 7,426.7K
11:12 13,102.98 13,103.92 13,099.62 13,101.07 5,496.8K
11:13 13,101.77 13,101.77 13,095.83 13,099.87 8,715.5K
11:14 13,099.05 13,101.29 13,097.27 13,099.45 7,737.9K
11:15 13,099.40 13,104.36 13,097.56 13,102.26 7,073.7K
11:16 13,098.26 13,102.45 13,096.64 13,097.71 7,098.8K
11:17 13,098.05 13,107.73 13,096.21 13,105.78 10,155.5K
11:18 13,105.38 13,105.38 13,099.14 13,099.31 10,586.5K
11:19 13,100.15 13,102.75 13,097.13 13,100.83 9,245.6K
11:20 13,100.99 13,100.99 13,095.59 13,099.08 10,536.8K
11:21 13,100.09 13,100.09 13,090.91 13,094.64 10,230.7K
11:22 13,094.38 13,100.92 13,091.27 13,097.98 9,421.6K
11:23 13,098.42 13,099.99 13,094.63 13,094.63 7,916.6K
11:24 13,095.57 13,095.57 13,090.09 13,092.43 6,505.5K
11:25 13,093.14 13,093.14 13,086.44 13,088.96 6,153.4K
11:26 13,088.73 13,089.77 13,084.24 13,087.54 5,258.9K
11:27 13,088.63 13,091.83 13,087.23 13,090.63 5,299.0K
11:28 13,092.10 13,097.59 13,090.21 13,092.46 7,509.9K
11:29 13,094.38 13,096.81 13,090.91 13,096.67 6,511.2K
11:30 13,095.59 13,096.16 13,095.59 13,096.16 255.2K
11:31 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:32 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:33 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:34 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:35 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:36 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:37 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:38 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:39 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:40 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:41 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:42 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:43 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:44 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:45 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:46 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:47 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:48 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:49 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:50 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:51 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:52 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:53 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:54 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:55 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:56 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:57 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:58 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
11:59 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:00 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:01 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:02 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:03 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:04 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:05 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:06 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:07 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:08 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:09 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:10 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:11 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:12 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:13 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:14 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:15 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:16 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:17 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:18 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:19 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:20 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:21 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:22 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:23 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:24 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:25 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:26 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:27 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:28 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:29 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:30 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:31 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:32 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:33 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:34 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:35 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:36 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:37 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:38 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:39 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:40 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:41 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:42 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:43 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:44 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:45 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:46 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:47 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:48 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:49 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:50 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:51 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:52 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:53 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:54 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:55 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:56 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:57 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:58 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
12:59 13,096.16 13,096.16 13,096.16 13,096.16 0.0K
13:00 13,096.16 13,102.81 13,095.69 13,102.20 25,219.8K
13:01 13,102.40 13,102.40 13,096.34 13,096.97 10,885.3K
13:02 13,097.19 13,098.07 13,090.90 13,092.01 7,940.6K
13:03 13,091.31 13,091.31 13,083.21 13,085.97 9,490.3K
13:04 13,085.29 13,089.38 13,085.25 13,087.00 9,539.6K
13:05 13,087.19 13,087.70 13,082.20 13,082.20 10,702.9K
13:06 13,081.34 13,085.86 13,081.34 13,084.83 9,617.5K
13:07 13,085.40 13,086.59 13,082.00 13,086.29 7,257.0K
13:08 13,084.71 13,086.76 13,082.64 13,085.31 8,421.4K
13:09 13,084.38 13,085.92 13,080.34 13,082.79 11,600.9K
13:10 13,081.81 13,089.43 13,081.81 13,089.43 8,409.2K
13:11 13,089.73 13,089.73 13,083.25 13,085.53 8,907.0K
13:12 13,085.93 13,087.67 13,083.99 13,087.67 10,625.4K
13:13 13,087.15 13,087.94 13,083.89 13,085.53 22,046.1K
13:14 13,087.69 13,090.01 13,084.69 13,087.10 11,453.6K
13:15 13,086.01 13,088.95 13,085.15 13,087.49 15,366.6K
13:16 13,088.61 13,088.61 13,083.09 13,084.18 11,470.1K
13:17 13,084.19 13,084.19 13,079.90 13,079.90 13,183.0K
13:18 13,081.61 13,083.81 13,079.92 13,081.19 8,324.4K
13:19 13,080.86 13,080.86 13,073.79 13,078.45 16,387.8K
13:20 13,076.25 13,077.03 13,070.87 13,071.27 15,080.7K
13:21 13,071.01 13,077.59 13,070.01 13,074.55 12,235.7K
13:22 13,076.25 13,079.17 13,073.27 13,075.13 8,661.7K
13:23 13,074.65 13,077.45 13,071.50 13,071.59 8,861.9K
13:24 13,072.08 13,080.72 13,070.67 13,078.66 18,422.5K
13:25 13,079.02 13,082.85 13,078.55 13,081.25 8,357.8K
13:26 13,082.14 13,082.88 13,078.94 13,079.78 9,467.0K
13:27 13,080.57 13,089.80 13,080.57 13,089.70 7,858.5K
13:28 13,088.42 13,096.41 13,088.42 13,090.41 10,851.0K
13:29 13,090.64 13,093.59 13,087.66 13,090.19 9,411.7K
13:30 13,090.18 13,091.95 13,086.64 13,090.47 7,854.7K
13:31 13,090.87 13,094.57 13,090.06 13,091.82 5,973.4K
13:32 13,092.08 13,096.01 13,091.81 13,091.81 7,356.1K
13:33 13,093.39 13,097.15 13,091.05 13,094.52 10,321.5K
13:34 13,096.11 13,098.64 13,093.49 13,096.81 8,475.4K
13:35 13,093.62 13,097.49 13,092.27 13,093.50 7,244.5K
13:36 13,095.38 13,097.75 13,092.87 13,093.44 6,429.0K
13:37 13,095.10 13,098.33 13,091.18 13,098.33 6,137.5K
13:38 13,099.16 13,099.16 13,093.15 13,096.46 9,437.3K
13:39 13,095.90 13,100.34 13,095.31 13,099.88 9,184.3K
13:40 13,100.37 13,100.84 13,097.47 13,099.35 14,191.9K
13:41 13,097.44 13,103.03 13,097.17 13,099.97 8,969.0K
13:42 13,100.99 13,109.04 13,100.17 13,107.88 12,217.4K
13:43 13,106.14 13,107.03 13,103.83 13,106.01 12,837.3K
13:44 13,105.98 13,107.71 13,104.52 13,104.65 11,908.6K
13:45 13,104.80 13,114.54 13,104.80 13,114.54 15,930.9K
13:46 13,114.01 13,114.01 13,109.03 13,111.84 12,296.8K
13:47 13,112.91 13,112.91 13,106.54 13,110.22 15,451.3K
13:48 13,109.41 13,111.06 13,103.19 13,107.58 11,530.5K
13:49 13,107.63 13,114.91 13,106.95 13,111.35 22,901.3K
13:50 13,109.66 13,116.86 13,109.66 13,116.13 10,431.7K
13:51 13,116.75 13,117.95 13,112.00 13,115.95 14,180.3K
13:52 13,114.48 13,114.48 13,109.36 13,112.21 9,898.8K
13:53 13,112.60 13,114.91 13,107.68 13,107.86 10,273.3K
13:54 13,108.55 13,115.60 13,106.76 13,113.12 9,615.4K
13:55 13,112.29 13,116.17 13,108.50 13,110.13 8,134.5K
13:56 13,110.50 13,115.35 13,107.41 13,115.35 9,549.9K
13:57 13,114.86 13,115.84 13,109.97 13,111.98 8,065.3K
13:58 13,110.83 13,111.87 13,105.59 13,107.42 8,925.8K
13:59 13,107.40 13,113.27 13,107.40 13,113.18 9,032.4K
14:00 13,112.09 13,120.42 13,112.09 13,115.96 16,822.3K
14:01 13,116.30 13,124.90 13,116.30 13,119.12 12,061.7K
14:02 13,120.32 13,120.78 13,114.39 13,114.39 9,913.7K
14:03 13,116.41 13,122.29 13,116.41 13,119.06 7,842.3K
14:04 13,119.66 13,123.63 13,114.04 13,117.11 7,901.0K
14:05 13,116.57 13,124.82 13,115.56 13,122.84 10,820.6K
14:06 13,122.60 13,127.10 13,118.71 13,127.10 19,821.8K
14:07 13,127.85 13,130.37 13,121.24 13,121.78 9,781.1K
14:08 13,122.56 13,125.15 13,118.99 13,119.42 11,714.9K
14:09 13,123.95 13,128.63 13,120.70 13,124.10 9,929.8K
14:10 13,123.14 13,128.81 13,121.22 13,128.71 12,603.5K
14:11 13,127.62 13,130.84 13,123.13 13,130.84 9,710.5K
14:12 13,130.24 13,134.46 13,127.59 13,127.59 15,345.7K
14:13 13,129.36 13,129.50 13,125.87 13,129.49 11,308.5K
14:14 13,128.37 13,128.37 13,123.06 13,123.99 14,003.4K
14:15 13,124.55 13,127.44 13,122.22 13,123.52 12,603.6K
14:16 13,122.73 13,133.32 13,122.73 13,128.07 14,568.7K
14:17 13,129.45 13,131.46 13,126.35 13,130.97 29,761.5K
14:18 13,129.41 13,132.74 13,125.89 13,130.42 13,177.2K
14:19 13,132.28 13,134.54 13,127.93 13,131.46 10,765.5K
14:20 13,130.17 13,130.79 13,125.82 13,126.71 9,087.2K
14:21 13,125.86 13,128.27 13,123.52 13,125.77 8,029.0K
14:22 13,126.43 13,133.32 13,123.36 13,133.32 13,312.6K
14:23 13,134.84 13,136.90 13,128.27 13,136.79 11,749.3K
14:24 13,136.74 13,142.62 13,136.39 13,142.62 21,564.0K
14:25 13,142.40 13,142.67 13,135.39 13,140.27 11,288.3K
14:26 13,137.84 13,140.29 13,135.49 13,135.81 7,633.2K
14:27 13,138.06 13,143.56 13,138.06 13,139.37 10,231.5K
14:28 13,139.04 13,143.04 13,136.51 13,141.55 10,259.9K
14:29 13,142.52 13,149.16 13,141.35 13,149.16 21,072.0K
14:30 13,149.18 13,150.44 13,140.36 13,142.56 12,984.3K
14:31 13,144.50 13,146.56 13,141.89 13,145.36 17,396.2K
14:32 13,142.96 13,143.53 13,140.06 13,141.15 18,317.8K
14:33 13,139.03 13,148.42 13,139.03 13,144.94 24,781.3K
14:34 13,143.57 13,151.11 13,143.57 13,149.46 27,107.3K
14:35 13,151.80 13,151.80 13,145.56 13,150.83 12,289.3K
14:36 13,147.50 13,148.76 13,141.48 13,143.25 17,240.0K
14:37 13,143.27 13,146.48 13,141.52 13,143.48 14,197.8K
14:38 13,143.24 13,150.60 13,142.18 13,148.15 17,646.4K
14:39 13,150.31 13,150.31 13,142.09 13,146.39 18,511.8K
14:40 13,147.66 13,147.66 13,140.12 13,142.13 16,607.4K
14:41 13,143.28 13,145.66 13,135.28 13,136.45 14,272.9K
14:42 13,135.75 13,146.93 13,135.75 13,146.93 19,017.2K
14:43 13,145.05 13,145.05 13,138.75 13,138.93 19,848.6K
14:44 13,140.35 13,143.72 13,137.90 13,139.13 15,305.4K
14:45 13,144.28 13,144.28 13,138.29 13,143.76 17,899.7K
14:46 13,139.95 13,147.94 13,138.87 13,146.85 21,806.2K
14:47 13,147.05 13,156.01 13,143.10 13,156.01 26,801.4K
14:48 13,154.30 13,154.76 13,150.41 13,153.38 28,229.3K
14:49 13,150.74 13,158.60 13,150.22 13,157.37 25,017.7K
14:50 13,157.51 13,157.51 13,153.15 13,154.85 19,115.5K
14:51 13,155.99 13,160.23 13,151.05 13,159.90 28,584.2K
14:52 13,159.41 13,160.86 13,154.43 13,155.98 19,093.1K
14:53 13,158.84 13,159.20 13,155.03 13,157.15 23,302.4K
14:54 13,155.29 13,163.09 13,153.85 13,161.24 26,443.0K
14:55 13,160.32 13,160.32 13,153.88 13,155.33 24,353.9K
14:56 13,155.68 13,160.39 13,153.61 13,160.15 28,921.7K
14:57 13,157.83 13,158.44 13,157.83 13,158.31 1,474.1K
14:58 13,158.31 13,158.31 13,158.31 13,158.31 0.0K
14:59 13,158.31 13,159.45 13,158.31 13,159.45 42,172.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available