SSEF 500

SSEF500
🏛️ china →
6,036.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,018.57 6,018.57 6,018.57 6,018.57 233,761.3K
09:29 6,018.57 6,018.57 6,018.57 6,018.57 0.0K
09:30 6,018.57 6,020.10 6,013.07 6,013.07 742,439.0K
09:31 6,013.03 6,013.03 6,004.71 6,005.46 569,040.2K
09:32 6,005.63 6,008.89 6,004.88 6,008.89 450,658.9K
09:33 6,009.17 6,009.17 6,004.52 6,004.87 490,239.5K
09:34 6,004.00 6,006.96 6,003.75 6,005.99 366,739.7K
09:35 6,005.07 6,005.07 5,997.17 5,997.17 420,543.2K
09:36 5,996.92 6,000.16 5,995.01 6,000.16 426,436.0K
09:37 6,000.87 6,000.87 5,996.45 5,998.17 308,714.3K
09:38 5,998.57 6,000.46 5,997.88 6,000.05 322,867.7K
09:39 6,000.02 6,001.35 5,997.09 6,001.35 333,588.0K
09:40 6,000.82 6,003.81 6,000.56 6,003.80 272,880.0K
09:41 6,003.86 6,005.43 6,001.96 6,005.30 358,287.6K
09:42 6,005.25 6,008.27 6,004.87 6,007.33 320,535.4K
09:43 6,006.60 6,011.81 6,006.60 6,011.19 313,924.0K
09:44 6,012.24 6,012.73 6,007.38 6,007.78 260,859.6K
09:45 6,007.72 6,009.30 6,006.77 6,008.34 237,880.4K
09:46 6,008.28 6,014.70 6,006.28 6,013.76 271,232.0K
09:47 6,013.47 6,018.42 6,013.47 6,017.62 283,290.5K
09:48 6,017.78 6,019.17 6,017.02 6,017.02 209,169.4K
09:49 6,017.33 6,019.80 6,016.94 6,017.99 248,252.9K
09:50 6,019.24 6,022.98 6,019.24 6,021.29 241,625.2K
09:51 6,020.55 6,020.87 6,018.53 6,018.89 226,902.7K
09:52 6,019.52 6,022.90 6,019.52 6,021.80 193,368.6K
09:53 6,021.71 6,021.71 6,012.82 6,013.31 176,568.5K
09:54 6,013.70 6,014.52 6,010.02 6,010.18 191,281.5K
09:55 6,010.00 6,010.59 6,008.47 6,008.95 182,501.9K
09:56 6,007.87 6,010.43 6,007.59 6,007.59 153,276.6K
09:57 6,007.68 6,010.83 6,007.59 6,007.91 213,436.2K
09:58 6,008.02 6,008.02 6,005.93 6,005.94 137,314.2K
09:59 6,005.96 6,007.85 6,005.88 6,005.88 153,080.5K
10:00 6,005.80 6,005.84 6,003.21 6,003.79 149,654.7K
10:01 6,004.31 6,004.31 6,000.79 6,000.79 209,224.9K
10:02 6,000.54 6,001.15 5,998.86 5,999.81 133,404.6K
10:03 5,999.13 6,003.82 5,999.13 6,001.08 130,034.9K
10:04 6,000.53 6,001.67 5,998.56 5,999.53 138,772.0K
10:05 5,998.97 5,999.74 5,995.58 5,995.58 147,188.6K
10:06 5,996.22 5,997.22 5,994.91 5,995.48 126,442.8K
10:07 5,994.13 5,995.37 5,992.48 5,992.96 179,740.7K
10:08 5,992.23 5,993.06 5,990.58 5,993.06 191,771.8K
10:09 5,992.58 5,995.23 5,992.58 5,994.26 137,812.8K
10:10 5,994.87 5,996.92 5,993.99 5,996.23 112,981.2K
10:11 5,996.28 5,996.67 5,993.83 5,995.82 108,439.1K
10:12 5,996.38 5,996.38 5,993.77 5,995.86 101,974.3K
10:13 5,995.74 5,998.14 5,995.61 5,997.17 110,634.9K
10:14 5,997.43 5,998.12 5,996.10 5,997.52 120,340.9K
10:15 5,996.58 5,997.98 5,995.25 5,996.21 135,715.8K
10:16 5,995.64 5,997.87 5,995.19 5,997.47 118,418.7K
10:17 5,997.09 5,998.48 5,996.82 5,997.72 121,825.1K
10:18 5,997.71 5,999.22 5,997.52 5,998.01 113,514.6K
10:19 5,997.63 5,997.63 5,993.85 5,995.81 159,374.5K
10:20 5,997.02 5,997.73 5,994.75 5,995.64 110,655.7K
10:21 5,995.69 5,995.86 5,992.56 5,995.86 147,018.8K
10:22 5,997.00 5,997.00 5,994.41 5,994.70 122,662.7K
10:23 5,995.07 5,996.29 5,994.72 5,995.17 105,903.2K
10:24 5,995.10 5,995.42 5,992.67 5,994.20 105,236.7K
10:25 5,994.06 5,995.83 5,994.06 5,995.77 86,101.1K
10:26 5,995.99 5,996.60 5,994.99 5,995.86 109,091.8K
10:27 5,995.37 5,997.93 5,993.90 5,997.13 95,307.7K
10:28 5,997.09 5,999.55 5,996.89 5,999.09 91,940.4K
10:29 5,999.61 5,999.82 5,997.30 5,999.74 102,458.7K
10:30 6,000.19 6,002.26 6,000.05 6,001.48 123,181.8K
10:31 6,001.89 6,002.42 6,000.58 6,000.58 92,447.3K
10:32 6,001.07 6,002.58 6,000.99 6,000.99 88,591.7K
10:33 6,001.43 6,003.92 6,001.43 6,002.81 111,971.4K
10:34 6,003.10 6,004.35 6,002.50 6,004.19 89,019.7K
10:35 6,004.27 6,007.63 6,004.27 6,006.37 108,622.5K
10:36 6,005.72 6,009.28 6,005.72 6,008.79 96,528.1K
10:37 6,008.88 6,011.21 6,007.23 6,009.04 94,340.7K
10:38 6,008.91 6,009.93 6,008.49 6,009.93 68,833.3K
10:39 6,009.46 6,010.22 6,007.68 6,008.21 73,271.8K
10:40 6,007.41 6,008.46 6,006.43 6,006.98 93,196.9K
10:41 6,006.50 6,007.47 6,002.33 6,002.33 100,617.4K
10:42 6,002.23 6,003.27 6,000.91 6,002.43 96,614.4K
10:43 6,002.89 6,003.27 6,001.78 6,002.42 82,727.2K
10:44 6,002.70 6,004.49 6,002.70 6,004.16 93,595.3K
10:45 6,003.89 6,004.42 6,003.35 6,003.93 65,371.3K
10:46 6,004.18 6,004.69 6,003.35 6,004.50 75,623.2K
10:47 6,004.87 6,006.06 6,003.46 6,005.66 66,209.6K
10:48 6,006.20 6,006.41 6,004.88 6,006.05 58,335.9K
10:49 6,005.83 6,007.14 6,005.83 6,006.44 61,736.7K
10:50 6,006.90 6,008.35 6,006.48 6,007.18 61,878.7K
10:51 6,007.51 6,009.96 6,006.99 6,008.78 75,742.7K
10:52 6,009.10 6,009.84 6,007.55 6,007.92 80,515.5K
10:53 6,008.39 6,009.26 6,007.55 6,008.25 61,779.6K
10:54 6,007.89 6,007.89 6,005.16 6,006.16 98,382.4K
10:55 6,005.69 6,006.68 6,004.46 6,005.92 75,016.2K
10:56 6,005.94 6,008.96 6,005.94 6,008.63 84,717.4K
10:57 6,008.75 6,008.75 6,006.25 6,007.00 110,288.6K
10:58 6,005.74 6,007.74 6,003.21 6,007.74 93,962.7K
10:59 6,007.11 6,008.49 6,007.11 6,007.46 84,701.7K
11:00 6,007.65 6,008.52 6,006.83 6,006.83 81,371.8K
11:01 6,008.03 6,009.31 6,007.45 6,008.60 73,715.3K
11:02 6,009.13 6,009.84 6,008.36 6,009.56 67,543.6K
11:03 6,010.61 6,013.36 6,010.61 6,012.49 67,418.5K
11:04 6,011.87 6,012.05 6,010.80 6,011.13 64,321.6K
11:05 6,011.18 6,013.63 6,011.18 6,013.52 68,398.5K
11:06 6,013.49 6,014.52 6,012.89 6,013.85 90,294.4K
11:07 6,013.73 6,014.75 6,013.44 6,013.65 64,883.6K
11:08 6,013.52 6,014.27 6,011.98 6,012.66 61,081.5K
11:09 6,012.50 6,013.58 6,012.17 6,012.41 63,216.4K
11:10 6,012.25 6,013.17 6,010.80 6,012.54 73,896.5K
11:11 6,012.80 6,012.80 6,010.12 6,010.48 77,299.4K
11:12 6,011.21 6,013.74 6,010.25 6,013.74 119,667.6K
11:13 6,013.58 6,014.28 6,012.40 6,012.67 58,224.7K
11:14 6,013.39 6,013.39 6,011.21 6,012.62 59,701.4K
11:15 6,011.96 6,011.96 6,009.58 6,010.56 55,273.8K
11:16 6,009.92 6,009.92 6,007.35 6,008.14 61,595.7K
11:17 6,008.65 6,009.94 6,007.32 6,009.26 62,735.9K
11:18 6,009.47 6,010.49 6,008.71 6,009.69 61,783.4K
11:19 6,009.88 6,011.66 6,009.45 6,010.29 49,463.7K
11:20 6,010.23 6,011.19 6,007.96 6,008.80 58,010.8K
11:21 6,008.86 6,008.86 6,006.03 6,007.33 52,463.4K
11:22 6,007.20 6,011.16 6,007.20 6,010.57 69,109.2K
11:23 6,010.14 6,011.85 6,009.25 6,011.73 48,978.4K
11:24 6,010.70 6,012.55 6,010.60 6,012.42 51,875.8K
11:25 6,012.37 6,013.32 6,010.74 6,011.25 70,244.5K
11:26 6,011.36 6,012.37 6,011.00 6,011.46 64,149.9K
11:27 6,011.60 6,012.72 6,009.26 6,010.09 65,314.1K
11:28 6,010.59 6,011.47 6,010.30 6,011.14 116,607.2K
11:29 6,010.31 6,010.33 6,008.06 6,008.66 78,759.2K
11:30 6,009.36 6,009.36 6,009.28 6,009.28 3,472.4K
11:31 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:32 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:33 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:34 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:35 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:36 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:37 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:38 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:39 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:40 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:41 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:42 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:43 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:44 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:45 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:46 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:47 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:48 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:49 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:50 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:51 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:52 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:53 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:54 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:55 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:56 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:57 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:58 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:59 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:00 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:01 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:02 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:03 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:04 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:05 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:06 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:07 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:08 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:09 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:10 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:11 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:12 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:13 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:14 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:15 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:16 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:17 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:18 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:19 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:20 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:21 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:22 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:23 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:24 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:25 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:26 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:27 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:28 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:29 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:30 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:31 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:32 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:33 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:34 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:35 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:36 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:37 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:38 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:39 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:40 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:41 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:42 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:43 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:44 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:45 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:46 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:47 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:48 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:49 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:50 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:51 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:52 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:53 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:54 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:55 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:56 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:57 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:58 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
12:59 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
13:00 6,009.28 6,010.44 6,005.62 6,006.33 293,921.1K
13:01 6,006.98 6,006.98 6,004.02 6,004.93 126,936.1K
13:02 6,004.70 6,005.61 6,002.12 6,003.36 98,871.5K
13:03 6,003.10 6,003.30 6,000.61 6,002.89 141,291.4K
13:04 6,002.32 6,003.77 6,001.00 6,001.00 81,310.3K
13:05 6,001.88 6,004.32 6,001.88 6,004.32 84,289.4K
13:06 6,004.49 6,005.11 6,003.24 6,003.83 89,168.2K
13:07 6,004.46 6,006.16 6,003.17 6,004.65 87,710.6K
13:08 6,004.72 6,006.05 6,002.92 6,006.05 92,392.2K
13:09 6,005.57 6,006.06 6,003.51 6,004.24 104,007.1K
13:10 6,004.23 6,004.23 6,000.11 6,002.68 155,770.2K
13:11 6,002.12 6,003.90 6,000.90 6,001.18 76,946.4K
13:12 6,001.39 6,001.39 5,997.82 5,997.82 87,802.2K
13:13 5,997.43 5,997.49 5,994.11 5,995.45 178,298.3K
13:14 5,995.32 5,995.32 5,993.46 5,993.71 141,519.7K
13:15 5,992.89 5,994.62 5,992.25 5,993.91 116,455.7K
13:16 5,994.26 5,996.77 5,993.05 5,996.51 97,139.9K
13:17 5,996.14 5,996.42 5,992.34 5,993.05 85,028.4K
13:18 5,992.04 5,994.11 5,991.94 5,993.65 79,499.2K
13:19 5,993.43 5,994.27 5,992.58 5,992.96 72,009.5K
13:20 5,993.02 5,996.74 5,992.29 5,996.61 89,556.2K
13:21 5,996.24 5,996.94 5,995.94 5,996.44 69,449.8K
13:22 5,996.60 5,996.60 5,994.27 5,994.46 62,711.1K
13:23 5,994.84 5,997.05 5,994.69 5,995.49 69,873.7K
13:24 5,995.39 5,995.84 5,994.19 5,995.19 71,184.7K
13:25 5,995.59 5,995.59 5,993.22 5,994.01 77,897.3K
13:26 5,993.01 5,993.77 5,992.23 5,992.47 80,533.7K
13:27 5,991.39 5,994.55 5,991.18 5,994.23 182,930.5K
13:28 5,994.35 5,994.78 5,992.95 5,993.07 132,793.0K
13:29 5,992.71 5,993.68 5,990.54 5,990.88 82,016.4K
13:30 5,990.70 5,992.71 5,990.53 5,990.99 117,407.0K
13:31 5,991.31 5,995.71 5,991.31 5,995.13 111,763.8K
13:32 5,995.25 5,995.25 5,990.69 5,990.71 107,526.4K
13:33 5,990.07 5,990.07 5,986.81 5,987.32 148,473.6K
13:34 5,986.64 5,993.65 5,985.82 5,992.29 122,563.3K
13:35 5,992.00 5,997.00 5,992.00 5,997.00 107,273.3K
13:36 5,996.80 5,998.57 5,996.50 5,997.50 76,921.0K
13:37 5,997.69 5,997.69 5,994.71 5,994.90 69,186.2K
13:38 5,994.62 5,997.60 5,994.20 5,996.02 64,949.0K
13:39 5,996.09 5,999.05 5,996.09 5,999.05 66,154.2K
13:40 5,999.52 6,002.07 5,999.34 6,002.07 122,633.8K
13:41 6,001.66 6,004.29 6,001.66 6,004.29 89,371.2K
13:42 6,003.64 6,004.40 6,002.16 6,004.40 72,942.9K
13:43 6,004.28 6,006.02 6,004.16 6,005.74 67,530.6K
13:44 6,005.58 6,006.58 6,004.51 6,006.37 79,422.7K
13:45 6,007.01 6,007.01 6,003.56 6,004.96 61,695.5K
13:46 6,004.79 6,004.94 6,002.58 6,003.37 50,924.2K
13:47 6,003.05 6,004.15 6,002.55 6,002.97 44,877.1K
13:48 6,003.15 6,006.05 6,002.10 6,005.33 66,856.3K
13:49 6,005.28 6,005.28 6,002.53 6,003.02 50,601.3K
13:50 6,003.71 6,003.71 6,001.36 6,002.79 56,224.2K
13:51 6,003.16 6,003.50 6,001.10 6,003.50 48,314.7K
13:52 6,002.94 6,003.49 6,001.15 6,003.49 52,744.2K
13:53 6,002.47 6,004.90 6,002.47 6,003.31 58,219.9K
13:54 6,003.19 6,003.53 6,001.04 6,001.64 59,522.7K
13:55 6,001.16 6,002.48 6,001.03 6,001.77 60,279.7K
13:56 6,002.01 6,004.66 6,001.75 6,002.08 59,731.1K
13:57 6,002.93 6,004.91 6,002.84 6,003.80 52,435.7K
13:58 6,003.44 6,004.65 6,003.00 6,003.47 62,851.0K
13:59 6,003.59 6,005.22 6,003.41 6,004.66 57,796.4K
14:00 6,005.32 6,010.90 6,004.72 6,010.15 101,874.6K
14:01 6,009.78 6,009.78 6,006.03 6,007.38 82,883.9K
14:02 6,007.30 6,008.33 6,004.47 6,005.79 62,658.9K
14:03 6,005.88 6,011.12 6,005.88 6,010.88 74,174.2K
14:04 6,010.91 6,011.16 6,007.42 6,007.91 62,050.0K
14:05 6,009.11 6,012.60 6,007.94 6,012.53 59,898.4K
14:06 6,011.83 6,011.83 6,008.94 6,009.32 52,882.8K
14:07 6,009.29 6,010.15 6,007.38 6,009.08 68,960.0K
14:08 6,008.22 6,008.26 6,006.90 6,007.62 52,041.7K
14:09 6,006.38 6,009.45 6,005.47 6,009.36 65,433.4K
14:10 6,008.10 6,009.23 6,006.92 6,007.58 53,702.9K
14:11 6,007.48 6,007.48 6,004.66 6,004.84 75,603.4K
14:12 6,004.80 6,008.69 6,004.80 6,006.95 72,957.6K
14:13 6,007.03 6,010.55 6,007.03 6,008.37 73,417.0K
14:14 6,008.66 6,009.45 6,007.12 6,007.19 60,235.1K
14:15 6,008.34 6,008.89 6,005.95 6,006.70 58,179.3K
14:16 6,006.76 6,009.25 6,006.76 6,007.56 62,693.1K
14:17 6,007.24 6,008.16 6,005.00 6,005.70 65,107.4K
14:18 6,005.63 6,008.23 6,005.63 6,006.19 62,100.2K
14:19 6,006.03 6,007.82 6,005.62 6,007.06 65,597.1K
14:20 6,007.38 6,008.11 6,006.59 6,006.61 87,140.7K
14:21 6,006.64 6,007.76 6,005.27 6,006.77 74,669.2K
14:22 6,006.35 6,007.41 6,006.04 6,006.22 59,349.0K
14:23 6,007.65 6,008.41 6,006.29 6,007.07 66,440.3K
14:24 6,006.96 6,007.99 6,005.80 6,006.98 68,434.9K
14:25 6,006.60 6,009.30 6,006.60 6,008.65 77,290.3K
14:26 6,009.90 6,013.10 6,009.19 6,012.33 108,882.8K
14:27 6,011.97 6,013.12 6,010.90 6,011.20 87,945.9K
14:28 6,011.30 6,011.94 6,009.93 6,010.32 76,772.6K
14:29 6,010.51 6,011.54 6,010.01 6,010.52 73,653.2K
14:30 6,010.66 6,016.49 6,010.58 6,016.48 96,688.3K
14:31 6,015.92 6,016.19 6,012.49 6,012.91 91,460.1K
14:32 6,012.82 6,013.34 6,008.79 6,008.79 95,608.2K
14:33 6,008.35 6,009.79 6,007.85 6,007.86 63,986.8K
14:34 6,007.26 6,012.42 6,007.26 6,011.10 79,852.7K
14:35 6,011.44 6,012.20 6,010.57 6,010.98 66,539.9K
14:36 6,010.95 6,010.95 6,008.23 6,008.23 71,558.2K
14:37 6,008.37 6,009.30 6,006.84 6,007.52 85,068.0K
14:38 6,007.92 6,008.61 6,006.41 6,007.61 73,451.0K
14:39 6,007.40 6,008.43 6,006.76 6,007.01 89,219.3K
14:40 6,006.80 6,009.69 6,006.80 6,007.45 93,247.3K
14:41 6,006.62 6,008.20 6,005.44 6,005.85 96,526.5K
14:42 6,005.25 6,007.03 6,004.94 6,005.73 104,349.6K
14:43 6,006.07 6,008.62 6,006.07 6,007.62 112,885.1K
14:44 6,008.71 6,011.84 6,008.23 6,011.43 137,773.6K
14:45 6,010.56 6,012.16 6,010.14 6,010.23 120,331.1K
14:46 6,010.43 6,011.77 6,008.33 6,008.70 159,263.9K
14:47 6,008.73 6,009.13 6,007.59 6,007.59 96,948.1K
14:48 6,008.55 6,009.01 6,007.69 6,008.80 108,466.0K
14:49 6,008.43 6,010.04 6,007.55 6,007.58 112,594.5K
14:50 6,008.28 6,008.28 6,004.54 6,004.54 136,307.4K
14:51 6,004.60 6,005.17 6,003.85 6,004.28 122,142.9K
14:52 6,004.53 6,004.97 6,003.06 6,004.02 121,408.2K
14:53 6,003.62 6,005.61 6,003.62 6,004.07 134,335.1K
14:54 6,004.55 6,005.69 6,004.07 6,004.59 146,217.0K
14:55 6,004.71 6,004.84 6,003.09 6,003.74 157,143.8K
14:56 6,004.06 6,004.81 6,003.62 6,004.62 197,412.6K
14:57 6,004.86 6,004.87 6,004.57 6,004.87 8,124.7K
14:58 6,004.87 6,004.87 6,004.87 6,004.87 0.0K
14:59 6,004.87 6,004.87 6,000.11 6,000.11 336,565.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available