SSGA SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc)

QUS5
🏛️ germany →
9.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.44 8.44 8.44 8.44 0.0K
09:30 8.41 8.41 8.41 8.41 0.2K
10:45 8.44 8.44 8.44 8.44 0.1K
11:15 8.41 8.41 8.41 8.41 0.3K
13:10 8.37 8.37 8.37 8.37 0.0K
17:35 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available