SSGA SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc)

QUS5
🏛️ germany →
9.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.69 8.69 8.69 8.69 0.0K
09:45 8.64 8.64 8.64 8.64 0.6K
10:20 8.70 8.70 8.70 8.70 0.0K
13:10 8.68 8.68 8.68 8.68 0.0K
14:55 8.75 8.75 8.75 8.75 1.1K
15:45 8.71 8.71 8.71 8.71 0.0K
16:00 8.73 8.73 8.73 8.73 0.4K
16:25 8.74 8.74 8.74 8.74 0.0K
17:05 8.74 8.74 8.74 8.74 0.1K
17:35 8.71 8.71 8.71 8.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available