SSGA SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc)

QUS5
🏛️ germany →
9.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.72 8.72 8.72 8.72 0.0K
13:10 8.70 8.70 8.70 8.70 0.0K
16:35 8.75 8.75 8.75 8.75 2.4K
16:50 8.75 8.75 8.75 8.75 2.4K
16:55 8.75 8.75 8.75 8.75 12.4K
17:35 8.77 8.77 8.77 8.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available