SSGA SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc)

QUS5
🏛️ germany →
9.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.73 8.73 8.73 8.73 0.0K
10:00 8.70 8.70 8.70 8.70 3.4K
13:10 8.71 8.71 8.71 8.71 0.0K
15:45 8.67 8.67 8.67 8.67 2.0K
17:35 8.71 8.71 8.71 8.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available