SSGA SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc)

QUS5
🏛️ germany →
9.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.82 8.82 8.82 8.82 0.0K
10:05 8.82 8.82 8.82 8.82 0.6K
10:45 8.84 8.84 8.84 8.84 0.1K
11:10 8.84 8.84 8.84 8.84 0.1K
12:35 8.84 8.84 8.84 8.84 0.0K
13:10 8.84 8.84 8.84 8.84 0.0K
13:35 8.84 8.84 8.84 8.84 0.2K
17:35 8.81 8.81 8.81 8.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available