SSGA SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc)

QUS5
🏛️ germany →
9.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.07 9.07 9.07 9.07 0.0K
10:30 9.07 9.07 9.07 9.07 0.6K
12:10 9.03 9.03 9.03 9.03 0.2K
13:10 9.03 9.03 9.03 9.03 0.0K
17:35 8.98 8.98 8.98 8.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available