SSGA SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc)

QUS5
🏛️ germany →
9.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.16 9.16 9.16 9.16 0.0K
13:10 9.17 9.17 9.17 9.17 0.0K
15:30 9.25 9.25 9.25 9.25 0.0K
16:15 9.18 9.18 9.18 9.18 1.8K
17:25 9.18 9.18 9.18 9.18 0.0K
17:35 9.17 9.17 9.17 9.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available