ST Dupont

DPTP

0.10

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-01-10 2025-01-09 2025-01-08 2025-01-07 2025-01-06

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	0.08	0.08	0.08	0.08	5.0K
11:00	0.08	0.08	0.08	0.08	1.5K
11:05	0.08	0.08	0.08	0.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.29

2016-12-08

Historical Low

0.05

2024-04-15

Volume Extremes

Volume Peak

22.0M

2016-12-07

Volume Low

0.0M

2018-09-21

Data Statistics

Rise Proportion

24.5%

Start: 2015-01-02

Fall Proportion

29.0%

Total2694Trading Days

Daily Change Extremes

Max Daily Gain

+107.69%

2016-05-12

Max Daily Loss

-33.33%

2023-04-28

Monthly Change Extremes

Max Monthly Gain

+53.85%

2021-10

Max Monthly Loss

-31.78%

2023-08