40.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:15 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |
| 10:30 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0K |
| 12:00 | 44.20 | 44.20 | 44.20 | 44.20 | 0.1K |
| 20:00 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
59.00
2023-07-28
Historical Low
11.28
2018-12-28
Volume Extremes
Volume Peak
0.0M
2022-08-11
Volume Low
-
2025-02-04
Data Statistics
Rise Proportion
46.4%
Start: 2015-01-02
Fall Proportion
45.1%
Total2723Trading Days
Daily Change Extremes
Max Daily Gain
+16.33%
2023-06-23
Max Daily Loss
-8.67%
2020-12-01
Monthly Change Extremes
Max Monthly Gain
+32.57%
2020-10
Max Monthly Loss
-21.28%
2022-06