60.31
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.95 | 59.95 | 59.95 | 59.95 | 0.6K |
| 09:31 | 61.15 | 61.40 | 61.15 | 61.40 | 2.4K |
| 09:33 | 61.12 | 61.12 | 61.12 | 61.12 | 0.3K |
| 09:36 | 61.17 | 61.17 | 61.17 | 61.17 | 0.1K |
| 09:38 | 61.17 | 61.17 | 61.17 | 61.17 | 0.1K |
| 09:40 | 60.90 | 60.90 | 60.79 | 60.85 | 0.8K |
| 09:41 | 60.87 | 60.87 | 60.87 | 60.87 | 0.3K |
| 09:45 | 61.11 | 61.11 | 61.11 | 61.11 | 1.1K |
| 09:49 | 60.91 | 60.91 | 60.91 | 60.91 | 0.1K |
| 09:50 | 60.93 | 60.93 | 60.93 | 60.93 | 1.0K |
| 10:06 | 60.80 | 60.80 | 60.80 | 60.80 | 0.8K |
| 10:16 | 60.57 | 60.57 | 60.57 | 60.57 | 0.3K |
| 10:20 | 60.62 | 60.62 | 60.62 | 60.62 | 1.2K |
| 10:29 | 60.65 | 60.65 | 60.65 | 60.65 | 0.5K |
| 10:37 | 60.30 | 60.30 | 60.30 | 60.30 | 0.4K |
| 10:57 | 60.56 | 60.56 | 60.56 | 60.56 | 0.1K |
| 10:58 | 60.59 | 60.59 | 60.59 | 60.59 | 1.1K |
| 11:04 | 60.46 | 60.46 | 60.46 | 60.46 | 0.8K |
| 11:15 | 60.56 | 60.56 | 60.56 | 60.56 | 1.3K |
| 11:31 | 60.50 | 60.50 | 60.50 | 60.50 | 0.1K |
| 11:32 | 60.61 | 60.61 | 60.61 | 60.61 | 0.8K |
| 11:33 | 60.54 | 60.54 | 60.54 | 60.54 | 1.0K |
| 11:57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.3K |
| 12:06 | 60.37 | 60.37 | 60.37 | 60.37 | 0.1K |
| 12:11 | 60.63 | 60.63 | 60.56 | 60.56 | 2.1K |
| 12:34 | 60.56 | 60.63 | 60.56 | 60.63 | 1.1K |
| 12:45 | 60.55 | 60.64 | 60.55 | 60.64 | 1.7K |
| 13:01 | 60.77 | 60.77 | 60.77 | 60.77 | 0.1K |
| 13:02 | 60.70 | 60.70 | 60.70 | 60.70 | 0.2K |
| 13:04 | 60.66 | 60.66 | 60.66 | 60.66 | 0.4K |
| 13:06 | 60.63 | 60.63 | 60.63 | 60.63 | 0.8K |
| 13:19 | 60.44 | 60.53 | 60.44 | 60.53 | 0.6K |
| 13:31 | 60.70 | 60.70 | 60.70 | 60.70 | 1.2K |
| 13:42 | 60.62 | 60.62 | 60.62 | 60.62 | 0.8K |
| 13:46 | 60.71 | 60.71 | 60.71 | 60.71 | 1.4K |
| 14:23 | 60.76 | 60.79 | 60.76 | 60.79 | 0.7K |
| 14:27 | 60.75 | 60.75 | 60.75 | 60.75 | 0.5K |
| 14:28 | 60.77 | 60.77 | 60.77 | 60.77 | 0.4K |
| 14:42 | 60.74 | 60.74 | 60.74 | 60.74 | 0.4K |
| 14:45 | 60.74 | 60.74 | 60.74 | 60.74 | 0.1K |
| 14:46 | 60.81 | 60.81 | 60.81 | 60.81 | 0.2K |
| 14:56 | 60.85 | 60.85 | 60.85 | 60.85 | 1.4K |
| 15:22 | 60.74 | 60.74 | 60.74 | 60.74 | 0.6K |
| 15:24 | 60.73 | 60.75 | 60.73 | 60.75 | 0.5K |
| 15:30 | 60.77 | 60.77 | 60.77 | 60.77 | 1.1K |
| 15:39 | 60.84 | 60.84 | 60.84 | 60.84 | 0.7K |
| 15:46 | 60.80 | 60.80 | 60.80 | 60.80 | 0.6K |
| 15:47 | 60.77 | 60.77 | 60.77 | 60.77 | 0.5K |
| 15:49 | 60.74 | 60.74 | 60.74 | 60.74 | 0.1K |
| 15:50 | 60.78 | 60.78 | 60.78 | 60.78 | 0.2K |
| 15:51 | 60.83 | 60.83 | 60.83 | 60.83 | 3.4K |
| 15:57 | 60.87 | 60.87 | 60.87 | 60.87 | 0.6K |
| 15:58 | 60.92 | 60.94 | 60.92 | 60.94 | 1.7K |
| 15:59 | 60.95 | 61.00 | 60.89 | 60.92 | 21.1K |