1st Source

SRCE
🏛️ usa →
60.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.67 61.67 61.67 61.67 4.1K
10:21 60.03 60.03 60.03 60.03 0.7K
10:22 60.17 60.17 60.17 60.17 0.6K
10:38 60.04 60.04 60.04 60.04 1.5K
12:00 59.98 59.98 59.98 59.98 0.6K
12:11 60.01 60.02 60.01 60.02 0.7K
12:25 60.04 60.04 60.04 60.04 0.4K
12:34 60.21 60.21 60.21 60.21 0.2K
12:44 60.13 60.13 60.13 60.13 0.7K
13:28 60.11 60.11 60.11 60.11 0.3K
13:30 60.16 60.20 60.16 60.20 2.7K
14:27 60.19 60.19 60.19 60.19 0.9K
14:47 60.19 60.20 60.17 60.20 1.6K
15:11 60.23 60.23 60.23 60.23 0.6K
15:25 60.27 60.27 60.27 60.27 0.3K
15:27 60.23 60.23 60.23 60.23 0.4K
15:30 60.23 60.23 60.23 60.23 0.7K
15:36 60.14 60.14 60.07 60.07 1.0K
15:38 60.12 60.12 60.12 60.12 2.0K
15:45 59.99 59.99 59.99 59.99 0.4K
15:49 60.06 60.06 60.06 60.06 0.2K
15:50 60.09 60.23 60.09 60.23 2.0K
15:52 60.19 60.19 60.10 60.10 2.7K
15:55 60.00 60.00 60.00 60.00 1.4K
15:56 59.99 60.04 59.99 60.04 1.0K
15:57 60.06 60.11 60.06 60.11 1.2K
15:58 60.13 60.17 60.13 60.17 0.3K
15:59 60.16 60.21 60.13 60.20 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available