1st Source

SRCE
🏛️ usa →
60.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.13 60.13 60.13 60.13 0.9K
09:31 60.13 60.13 60.13 60.13 0.2K
09:35 60.02 60.04 60.02 60.04 1.9K
09:38 59.62 59.62 59.62 59.62 0.9K
09:43 59.21 59.21 59.21 59.21 0.3K
09:44 59.12 59.12 59.12 59.12 1.0K
09:48 59.14 59.14 59.14 59.14 0.1K
09:49 59.50 59.50 59.31 59.50 2.5K
09:51 59.48 59.48 59.48 59.48 1.0K
09:52 59.59 59.59 59.59 59.59 0.8K
09:56 59.64 59.65 59.64 59.65 1.5K
10:09 59.58 59.58 59.58 59.58 0.1K
10:10 59.58 59.58 59.58 59.58 0.2K
10:14 59.56 59.56 59.56 59.56 0.1K
10:17 59.66 59.66 59.66 59.66 0.1K
10:18 59.62 59.62 59.62 59.62 0.2K
10:20 59.77 59.77 59.77 59.77 0.2K
10:21 59.76 59.76 59.76 59.76 1.0K
10:24 59.75 59.75 59.75 59.75 0.6K
10:29 59.66 59.66 59.66 59.66 0.3K
10:30 59.64 59.64 59.64 59.64 0.6K
10:31 59.79 59.79 59.79 59.79 0.4K
10:32 59.70 59.70 59.70 59.70 0.2K
10:34 59.63 59.63 59.63 59.63 0.2K
10:35 59.63 59.63 59.63 59.63 0.1K
10:36 59.63 59.63 59.63 59.63 0.8K
10:42 59.81 59.84 59.81 59.84 3.7K
10:50 59.96 59.96 59.96 59.96 1.5K
11:01 59.87 59.87 59.87 59.87 0.6K
11:06 59.81 59.81 59.79 59.79 2.2K
11:20 59.64 59.64 59.64 59.64 0.1K
11:21 59.75 59.75 59.69 59.69 1.3K
11:28 59.74 59.74 59.74 59.74 0.2K
11:29 59.84 59.84 59.84 59.84 0.8K
11:40 59.77 59.77 59.77 59.77 0.2K
11:41 59.70 59.70 59.70 59.70 0.6K
11:46 59.70 59.70 59.70 59.70 0.4K
11:49 59.78 59.78 59.78 59.78 0.3K
11:50 59.80 59.80 59.80 59.80 0.9K
11:51 59.78 59.78 59.78 59.78 0.1K
11:52 59.86 59.86 59.86 59.86 0.4K
11:54 59.89 59.89 59.89 59.89 0.2K
11:56 59.89 59.89 59.89 59.89 0.4K
12:03 59.81 59.81 59.81 59.81 0.1K
12:04 59.81 59.81 59.81 59.81 0.5K
12:09 59.81 59.81 59.76 59.76 1.5K
12:15 59.76 59.76 59.76 59.76 0.5K
12:21 59.76 59.76 59.76 59.76 0.2K
12:23 59.77 59.77 59.77 59.77 0.4K
12:28 59.78 59.78 59.78 59.78 0.3K
12:31 59.85 59.85 59.85 59.85 0.6K
12:32 59.86 59.93 59.78 59.93 0.8K
12:36 59.86 59.86 59.86 59.86 0.3K
12:40 59.86 59.86 59.86 59.86 0.4K
12:41 59.94 59.94 59.94 59.94 1.1K
12:43 59.90 59.90 59.90 59.90 1.4K
12:44 59.89 59.89 59.89 59.89 0.2K
12:45 59.89 59.89 59.89 59.89 0.6K
12:47 59.91 59.91 59.91 59.91 0.2K
12:48 59.91 59.91 59.91 59.91 0.5K
12:54 59.91 59.91 59.91 59.91 0.1K
12:55 59.91 59.91 59.91 59.91 0.1K
12:57 59.91 59.91 59.91 59.91 0.2K
12:58 59.91 59.91 59.91 59.91 0.5K
12:59 59.88 59.88 59.88 59.88 1.5K
13:00 59.88 59.88 59.88 59.88 0.7K
13:03 59.87 59.87 59.87 59.87 1.1K
13:04 59.89 59.89 59.89 59.89 0.1K
13:05 59.89 59.89 59.89 59.89 1.9K
13:09 59.88 59.88 59.88 59.88 0.2K
13:11 59.96 59.96 59.90 59.90 0.4K
13:15 59.88 59.88 59.88 59.88 0.3K
13:16 59.95 59.95 59.95 59.95 0.9K
13:17 59.92 59.92 59.92 59.92 0.1K
13:21 59.92 59.92 59.92 59.92 0.4K
13:27 59.97 59.97 59.97 59.97 1.2K
13:33 59.90 59.90 59.90 59.90 0.2K
13:35 59.91 59.91 59.91 59.91 0.1K
13:36 59.97 59.97 59.97 59.97 0.4K
13:40 59.96 60.05 59.96 60.05 1.8K
13:44 60.05 60.05 60.05 60.05 0.7K
13:50 59.81 59.81 59.78 59.78 1.6K
13:52 59.78 59.78 59.78 59.78 1.4K
13:53 59.78 59.78 59.78 59.78 0.2K
13:57 59.58 59.58 59.58 59.58 0.9K
14:01 59.60 59.60 59.60 59.60 0.2K
14:02 59.60 59.60 59.60 59.60 0.6K
14:05 59.61 59.61 59.61 59.61 1.6K
14:08 59.51 59.51 59.51 59.51 0.9K
14:22 59.42 59.42 59.42 59.42 0.3K
14:25 59.48 59.48 59.48 59.48 0.5K
14:31 59.46 59.46 59.46 59.46 0.6K
14:33 59.38 59.38 59.38 59.38 0.1K
14:34 59.37 59.37 59.37 59.37 0.5K
14:35 59.28 59.28 59.28 59.28 1.0K
14:37 59.27 59.27 59.27 59.27 0.4K
14:40 59.25 59.25 59.25 59.25 0.4K
14:43 59.25 59.25 59.25 59.25 0.4K
14:47 59.25 59.25 59.25 59.25 0.6K
14:48 59.27 59.27 59.27 59.27 0.8K
14:51 59.26 59.26 59.26 59.26 0.1K
14:53 59.38 59.38 59.38 59.38 1.4K
14:54 59.44 59.44 59.44 59.44 0.6K
15:01 59.35 59.35 59.35 59.35 0.9K
15:08 59.36 59.36 59.36 59.36 0.3K
15:11 59.34 59.35 59.34 59.35 0.9K
15:12 59.35 59.35 59.35 59.35 1.1K
15:15 59.29 59.29 59.29 59.29 0.2K
15:16 59.29 59.29 59.29 59.29 0.5K
15:21 59.28 59.28 59.28 59.28 0.3K
15:22 59.28 59.28 59.28 59.28 0.4K
15:23 59.28 59.28 59.28 59.28 0.7K
15:24 59.21 59.21 59.21 59.21 0.6K
15:25 59.20 59.20 59.20 59.20 0.3K
15:26 59.24 59.24 59.24 59.24 0.2K
15:28 59.18 59.18 59.18 59.18 0.4K
15:29 59.17 59.17 59.17 59.17 1.4K
15:30 59.17 59.21 59.17 59.21 1.3K
15:31 59.20 59.20 59.19 59.19 0.4K
15:32 59.19 59.19 59.19 59.19 0.7K
15:36 59.19 59.19 59.19 59.19 1.5K
15:37 59.12 59.12 59.12 59.12 0.6K
15:38 59.18 59.18 59.18 59.18 1.0K
15:42 59.17 59.17 59.17 59.17 0.2K
15:43 59.07 59.11 59.07 59.11 3.8K
15:44 59.15 59.15 59.13 59.13 1.1K
15:45 59.13 59.14 59.13 59.14 1.4K
15:46 59.21 59.29 59.21 59.29 1.5K
15:47 59.25 59.25 59.25 59.25 0.7K
15:48 59.24 59.24 59.24 59.24 0.5K
15:49 59.28 59.31 59.26 59.26 1.8K
15:50 59.21 59.23 59.21 59.23 1.4K
15:52 59.24 59.35 59.24 59.35 1.8K
15:53 59.28 59.28 59.28 59.28 0.7K
15:54 59.24 59.26 59.22 59.22 1.3K
15:55 59.29 59.29 59.29 59.29 0.7K
15:56 59.29 59.29 59.25 59.25 2.6K
15:57 59.23 59.23 59.23 59.23 1.1K
15:58 59.29 59.31 59.24 59.31 2.3K
15:59 59.28 59.39 59.28 59.39 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available