1st Source

SRCE
🏛️ usa →
60.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.86 60.86 60.51 60.71 1.3K
09:34 60.94 60.94 60.94 60.94 0.3K
09:44 60.76 60.88 60.76 60.88 0.3K
09:46 60.76 60.76 60.76 60.76 1.5K
09:48 60.76 60.76 60.76 60.76 0.2K
09:49 60.76 60.76 60.76 60.76 0.6K
09:57 60.77 60.77 60.77 60.77 0.4K
10:01 60.62 60.62 60.62 60.62 0.4K
10:11 60.76 60.76 60.76 60.76 0.2K
10:13 60.77 60.77 60.77 60.77 0.6K
10:21 60.70 60.70 60.70 60.70 0.6K
10:31 60.62 60.63 60.62 60.63 0.3K
10:36 60.63 60.63 60.63 60.63 0.6K
10:38 60.66 60.66 60.66 60.66 0.4K
10:39 60.66 60.66 60.66 60.66 0.1K
10:40 60.66 60.66 60.66 60.66 0.6K
10:43 60.72 60.72 60.71 60.71 0.8K
10:46 60.87 60.87 60.87 60.87 1.4K
11:01 60.68 60.68 60.68 60.68 1.1K
11:02 60.68 60.68 60.68 60.68 0.3K
11:03 60.80 60.80 60.80 60.80 0.3K
11:07 60.68 60.68 60.68 60.68 0.1K
11:08 60.67 60.67 60.67 60.67 0.2K
11:09 60.62 60.62 60.62 60.62 0.3K
11:10 60.62 60.62 60.56 60.56 0.9K
11:19 60.45 60.45 60.45 60.45 0.4K
11:26 60.49 60.49 60.49 60.49 0.2K
11:28 60.66 60.66 60.66 60.66 1.6K
11:32 60.82 60.82 60.82 60.82 0.3K
11:36 60.74 60.74 60.74 60.74 0.4K
11:44 60.76 60.76 60.76 60.76 0.4K
11:56 60.84 60.84 60.84 60.84 0.1K
11:57 60.83 60.90 60.83 60.90 0.7K
12:00 60.85 60.85 60.85 60.85 0.3K
12:04 60.86 60.86 60.86 60.86 0.4K
12:22 60.80 60.80 60.80 60.80 0.5K
12:26 60.80 60.80 60.80 60.80 0.4K
12:42 60.93 60.93 60.93 60.93 1.4K
12:48 60.88 60.88 60.88 60.88 0.8K
12:50 60.84 60.84 60.84 60.84 0.3K
12:52 60.77 60.77 60.77 60.77 0.3K
12:53 60.78 60.78 60.78 60.78 0.6K
12:55 60.69 60.69 60.69 60.69 0.5K
13:10 60.64 60.64 60.64 60.64 1.0K
13:19 60.68 60.68 60.68 60.68 0.3K
13:24 60.77 60.77 60.77 60.77 0.4K
13:30 60.82 60.82 60.82 60.82 0.6K
13:31 60.81 60.87 60.81 60.87 3.1K
14:10 60.72 60.72 60.72 60.72 0.2K
14:15 60.74 60.74 60.74 60.74 0.7K
14:19 60.95 60.95 60.95 60.95 0.2K
14:25 60.87 60.87 60.87 60.87 0.6K
14:28 60.84 60.84 60.84 60.84 1.2K
14:34 60.77 60.77 60.77 60.77 0.4K
14:41 60.78 60.78 60.78 60.78 0.3K
14:45 60.77 60.77 60.77 60.77 0.8K
14:48 60.67 60.67 60.67 60.67 0.6K
14:57 60.66 60.66 60.66 60.66 0.7K
15:03 60.71 60.71 60.71 60.71 0.3K
15:10 60.70 60.70 60.70 60.70 0.2K
15:11 60.70 60.70 60.70 60.70 0.5K
15:13 60.70 60.70 60.70 60.70 0.4K
15:14 60.65 60.68 60.65 60.68 0.9K
15:15 60.68 60.75 60.68 60.75 2.4K
15:19 60.80 60.80 60.80 60.80 1.1K
15:21 60.74 60.74 60.74 60.74 1.0K
15:22 60.83 60.83 60.83 60.83 1.0K
15:29 60.76 60.76 60.76 60.76 1.0K
15:32 60.75 60.75 60.75 60.75 0.3K
15:33 60.79 60.79 60.79 60.79 0.6K
15:39 60.77 60.77 60.77 60.77 1.5K
15:41 60.80 60.80 60.80 60.80 0.2K
15:42 60.75 60.75 60.75 60.75 0.7K
15:46 60.68 60.68 60.68 60.68 0.3K
15:47 60.72 60.72 60.72 60.72 0.3K
15:48 60.64 60.64 60.64 60.64 0.3K
15:49 60.66 60.66 60.66 60.66 1.1K
15:51 60.65 60.68 60.65 60.68 1.2K
15:53 60.60 60.60 60.60 60.60 0.8K
15:54 60.53 60.53 60.53 60.53 0.3K
15:55 60.49 60.57 60.49 60.57 4.0K
15:56 60.59 60.59 60.55 60.55 1.6K
15:57 60.52 60.52 60.52 60.52 0.9K
15:58 60.58 60.58 60.58 60.58 0.8K
15:59 60.57 60.57 60.42 60.48 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available