60.98
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 65.58 | 65.58 | 65.58 | 65.58 | 0.5K |
| 09:32 | 65.88 | 65.88 | 65.88 | 65.88 | 2.3K |
| 09:34 | 65.76 | 65.76 | 65.76 | 65.76 | 0.3K |
| 09:38 | 65.75 | 65.75 | 65.75 | 65.75 | 0.9K |
| 09:41 | 65.86 | 65.86 | 65.86 | 65.86 | 0.3K |
| 09:42 | 65.86 | 65.86 | 65.86 | 65.86 | 0.4K |
| 09:44 | 65.86 | 65.86 | 65.86 | 65.86 | 0.3K |
| 09:45 | 65.97 | 65.97 | 65.97 | 65.97 | 0.7K |
| 09:50 | 65.77 | 65.77 | 65.77 | 65.77 | 0.8K |
| 09:51 | 65.94 | 65.94 | 65.94 | 65.94 | 0.2K |
| 09:52 | 65.98 | 65.98 | 65.98 | 65.98 | 0.4K |
| 09:54 | 65.93 | 65.93 | 65.93 | 65.93 | 1.0K |
| 10:12 | 66.15 | 66.15 | 66.15 | 66.15 | 1.2K |
| 10:14 | 65.87 | 65.87 | 65.82 | 65.82 | 0.9K |
| 10:26 | 65.61 | 65.61 | 65.61 | 65.61 | 0.9K |
| 10:37 | 65.71 | 65.72 | 65.71 | 65.72 | 1.2K |
| 10:49 | 65.50 | 65.50 | 65.40 | 65.40 | 1.1K |
| 10:55 | 65.53 | 65.53 | 65.53 | 65.53 | 0.2K |
| 11:00 | 65.35 | 65.35 | 65.35 | 65.35 | 1.2K |
| 11:19 | 65.27 | 65.33 | 65.27 | 65.29 | 1.3K |
| 11:21 | 65.30 | 65.30 | 65.30 | 65.30 | 1.4K |
| 11:51 | 65.26 | 65.26 | 65.26 | 65.26 | 0.8K |
| 12:14 | 65.32 | 65.32 | 65.32 | 65.32 | 0.3K |
| 12:17 | 65.34 | 65.34 | 65.25 | 65.25 | 0.8K |
| 12:20 | 65.20 | 65.20 | 65.20 | 65.19 | 0.2K |
| 12:21 | 64.95 | 64.95 | 64.95 | 64.95 | 0.3K |
| 12:23 | 65.21 | 65.21 | 65.21 | 65.21 | 0.3K |
| 12:25 | 65.10 | 65.10 | 64.98 | 64.98 | 0.9K |
| 12:44 | 64.92 | 64.92 | 64.92 | 64.92 | 0.5K |
| 12:50 | 64.89 | 64.89 | 64.89 | 64.89 | 0.5K |
| 13:02 | 64.88 | 64.88 | 64.88 | 64.88 | 1.3K |
| 13:10 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 13:20 | 65.04 | 65.04 | 65.04 | 65.04 | 0.2K |
| 13:22 | 65.02 | 65.02 | 65.02 | 65.02 | 0.7K |
| 13:29 | 65.12 | 65.12 | 65.12 | 65.12 | 3.0K |
| 14:13 | 64.97 | 64.97 | 64.97 | 64.97 | 0.5K |
| 14:19 | 64.70 | 64.70 | 64.70 | 64.70 | 0.4K |
| 14:23 | 64.75 | 64.75 | 64.75 | 64.75 | 1.1K |
| 14:36 | 64.99 | 64.99 | 64.99 | 64.99 | 0.3K |
| 14:40 | 65.10 | 65.10 | 65.10 | 65.10 | 0.4K |
| 14:46 | 64.97 | 64.97 | 64.97 | 64.97 | 0.5K |
| 14:55 | 65.05 | 65.14 | 65.05 | 65.14 | 2.6K |
| 15:14 | 65.08 | 65.08 | 65.08 | 65.08 | 0.4K |
| 15:18 | 64.79 | 64.79 | 64.79 | 64.79 | 1.9K |
| 15:36 | 64.81 | 64.81 | 64.81 | 64.81 | 0.7K |
| 15:37 | 64.85 | 64.85 | 64.85 | 64.85 | 0.4K |
| 15:40 | 64.82 | 64.82 | 64.82 | 64.82 | 0.6K |
| 15:43 | 64.98 | 64.98 | 64.98 | 64.98 | 0.8K |
| 15:48 | 64.89 | 64.89 | 64.89 | 64.89 | 0.6K |
| 15:50 | 64.98 | 65.01 | 64.98 | 65.01 | 1.0K |
| 15:53 | 64.99 | 64.99 | 64.99 | 64.99 | 2.4K |
| 15:58 | 64.95 | 64.97 | 64.94 | 64.97 | 3.2K |
| 15:59 | 64.98 | 65.03 | 64.95 | 65.03 | 25.3K |