Standard Chartered

STAN
🏛️ germany →
16.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 16.40 16.40 16.40 16.40 0.0M
2025-09-29 16.60 16.60 16.60 16.60 0.0M
2025-09-26 16.20 16.50 16.20 16.50 0.0M
2025-09-25 16.60 16.60 16.60 16.60 0.0M
2025-09-24 16.60 16.60 16.60 16.60 0.0M
2025-09-23 16.50 16.50 16.50 16.50 0.0M
2025-09-22 16.50 16.50 16.50 16.50 0.0M
2025-09-19 16.40 16.40 16.40 16.40 0.0M
2025-09-18 16.20 16.20 16.20 16.20 0.0M
2025-09-17 16.10 16.10 16.10 16.10 0.0M
2025-09-16 16.50 16.50 16.50 16.50 0.0M
2025-09-15 16.50 16.50 16.50 16.50 0.0M
2025-09-12 16.50 16.60 16.50 16.60 0.0M
2025-09-11 16.40 16.40 16.40 16.40 0.0M
2025-09-10 16.20 16.20 16.20 16.20 0.0M
2025-09-09 16.00 16.00 16.00 16.00 0.0M
2025-09-08 15.50 15.70 15.50 15.70 0.0M
2025-09-05 15.80 15.80 15.80 15.80 0.0M
2025-09-04 15.60 15.60 15.60 15.60 0.0M
2025-09-03 15.80 15.80 15.80 15.80 0.0M
2025-09-02 15.90 16.00 15.90 16.00 0.0M
2025-09-01 16.00 16.00 16.00 16.00 0.0M
2025-08-29 15.90 15.90 15.90 15.90 0.0M
2025-08-28 16.00 16.00 16.00 16.00 0.0M
2025-08-27 16.20 16.20 16.20 16.20 0.0M
2025-08-26 16.10 16.20 16.10 16.20 0.0M
2025-08-25 16.00 16.10 16.00 16.10 0.0M
2025-08-22 15.80 16.30 15.80 16.30 0.0M
2025-08-21 15.70 15.70 15.70 15.70 0.0M
2025-08-20 15.50 15.50 15.50 15.50 0.0M
2025-08-19 15.50 15.50 15.50 15.50 0.0M
2025-08-18 15.20 15.20 15.20 15.20 0.0M
2025-08-15 16.10 16.10 16.10 16.10 0.0M
2025-08-14 16.00 16.00 16.00 16.00 0.0M
2025-08-13 16.50 16.50 16.50 16.50 0.0M
2025-08-12 16.20 16.60 16.20 16.60 0.0M
2025-08-11 15.90 15.90 15.90 15.90 0.0M
2025-08-08 15.80 15.80 15.80 15.80 0.0M
2025-08-07 15.60 15.60 15.60 15.60 0.0M
2025-08-06 15.90 15.90 15.90 15.90 0.0M
2025-08-05 15.70 15.70 15.70 15.70 0.0M
2025-08-04 15.20 15.20 15.20 15.20 0.0M
2025-08-01 15.50 15.50 15.50 15.50 0.0M
2025-07-31 15.90 16.10 15.90 16.10 0.0M
2025-07-30 15.70 15.70 15.70 15.70 0.0M
2025-07-29 15.40 15.40 15.40 15.40 0.0M
2025-07-28 15.50 15.50 15.50 15.50 0.0M
2025-07-25 15.40 15.40 15.40 15.40 0.0M
2025-07-24 15.40 15.40 15.40 15.40 0.0M
2025-07-23 15.40 15.40 15.40 15.40 0.0M
2025-07-22 15.40 15.40 15.40 15.40 0.0M
2025-07-21 15.40 15.50 15.40 15.50 0.0M
2025-07-18 15.50 15.50 15.50 15.50 0.0M
2025-07-17 15.50 15.50 15.50 15.50 0.0M
2025-07-16 15.10 15.10 15.10 15.10 0.0M
2025-07-15 14.80 15.40 14.80 15.00 0.0M
2025-07-14 14.70 14.70 14.70 14.70 0.0M
2025-07-11 14.60 14.80 14.60 14.80 0.0M
2025-07-10 14.60 14.60 14.60 14.60 0.0M
2025-07-09 14.40 14.40 14.40 14.40 0.0M
2025-07-08 14.10 14.60 14.10 14.60 0.0M
2025-07-07 14.10 14.30 14.10 14.30 0.0M
2025-07-04 14.00 14.00 14.00 14.00 0.0M
2025-07-03 13.80 13.80 13.80 13.80 0.0M
2025-07-02 13.80 13.80 13.80 13.80 0.0M
2025-07-01 13.90 13.90 13.90 13.90 0.0M
2025-06-30 14.30 14.30 14.30 14.30 0.0M
2025-06-27 13.90 14.20 13.90 14.20 0.0M
2025-06-26 13.90 13.90 13.90 13.90 0.0M
2025-06-25 13.90 13.90 13.90 13.90 0.0M
2025-06-24 13.90 13.90 13.90 13.90 0.0M
2025-06-23 13.80 13.80 13.80 13.80 0.0M
2025-06-20 13.60 13.60 13.60 13.60 0.0M
2025-06-19 13.50 13.50 13.50 13.50 0.0M
2025-06-18 13.50 13.50 13.50 13.50 0.0M
2025-06-17 13.70 13.70 13.70 13.70 0.0M
2025-06-16 13.40 13.40 13.40 13.40 0.0M
2025-06-13 13.50 13.50 13.50 13.50 0.0M
2025-06-12 13.60 13.60 13.60 13.60 0.0M
2025-06-11 13.60 13.60 13.60 13.60 0.0M
2025-06-10 14.00 14.00 14.00 14.00 0.0M
2025-06-09 14.00 14.00 14.00 14.00 0.0M
2025-06-06 13.60 13.60 13.60 13.60 0.0M
2025-06-05 13.40 13.40 13.40 13.40 0.0M
2025-06-04 13.60 13.60 13.60 13.60 0.0M
2025-06-03 13.60 13.60 13.60 13.60 0.0M
2025-06-02 13.50 13.70 13.50 13.60 0.0M
2025-05-30 13.80 13.80 13.80 13.80 0.0M
2025-05-29 13.70 14.10 13.70 14.10 0.0M
2025-05-28 13.70 13.90 13.70 13.70 0.0M
2025-05-27 13.45 13.45 13.45 13.45 0.0M
2025-05-26 13.48 13.48 13.48 13.48 0.0M
2025-05-23 13.89 14.10 13.89 14.02 0.0M
2025-05-22 13.67 14.08 13.67 14.08 0.0M
2025-05-21 13.79 13.94 13.79 13.94 0.0M
2025-05-20 13.53 13.67 13.53 13.67 0.0M
2025-05-19 13.65 13.65 13.65 13.65 0.0M
2025-05-16 13.69 13.79 13.69 13.79 0.0M
2025-05-15 13.56 13.82 13.56 13.82 0.0M
2025-05-14 13.73 13.73 13.73 13.73 0.0M
2025-05-13 13.78 14.09 13.78 14.06 0.0M
2025-05-12 12.73 12.73 12.73 12.73 0.0M
2025-05-09 12.63 12.63 12.63 12.63 0.0M
2025-05-08 12.44 12.44 12.44 12.44 0.0M
2025-05-07 12.42 12.42 12.42 12.42 0.0M
2025-05-06 12.86 12.86 12.86 12.86 0.0M
2025-05-05 13.07 13.07 13.07 13.07 0.0M
2025-05-02 12.86 12.87 12.86 12.87 0.0M
2025-04-30 12.98 12.98 12.47 12.47 0.0M
2025-04-29 12.68 12.68 12.68 12.68 0.0M
2025-04-28 12.66 12.66 12.66 12.66 0.0M
2025-04-25 12.79 12.79 12.79 12.79 0.0M
2025-04-24 12.60 12.60 12.60 12.60 0.0M
2025-04-23 12.15 12.15 12.15 12.15 0.0M
2025-04-22 11.86 11.86 11.86 11.86 0.0M
2025-04-17 11.77 12.20 11.77 12.20 0.0M
2025-04-16 11.85 11.85 11.85 11.85 0.0M
2025-04-15 11.47 11.47 11.47 11.47 0.0M
2025-04-14 11.19 11.63 11.19 11.63 0.0M
2025-04-11 10.77 10.77 10.77 10.77 0.0M
2025-04-10 11.07 11.43 11.07 11.43 0.0M
2025-04-09 10.26 10.26 10.26 10.26 0.0M
2025-04-08 10.94 10.94 10.75 10.75 0.0M
2025-04-07 10.53 10.53 10.53 10.53 0.0M
2025-04-04 11.98 11.98 10.91 10.91 0.0M
2025-04-03 13.15 13.15 12.46 12.46 0.0M
2025-04-02 13.61 13.61 13.61 13.61 0.0M
2025-04-01 13.59 13.85 13.59 13.85 0.0M
2025-03-31 13.54 13.54 13.54 13.54 0.0M
2025-03-28 13.81 13.81 13.81 13.81 0.0M
2025-03-27 13.80 13.80 13.80 13.80 0.0M
2025-03-26 14.26 14.26 14.26 14.26 0.0M
2025-03-25 14.00 14.40 14.00 14.40 0.0M
2025-03-24 13.85 13.85 13.85 13.85 0.0M
2025-03-21 13.92 13.92 13.92 13.92 0.0M
2025-03-20 14.23 14.23 14.20 14.23 0.0M
2025-03-19 14.37 14.37 14.37 14.37 0.0M
2025-03-18 13.90 13.90 13.90 13.90 0.0M
2025-03-17 14.00 14.00 14.00 14.00 0.0M
2025-03-14 13.89 14.14 13.89 14.14 0.0M
2025-03-13 13.85 13.85 13.85 13.85 0.0M
2025-03-12 13.37 14.03 13.37 14.03 0.0M
2025-03-11 13.96 13.96 13.96 13.96 0.0M
2025-03-10 14.56 14.56 14.30 14.35 0.0M
2025-03-07 14.64 14.64 14.64 14.64 0.0M
2025-03-06 14.88 14.88 14.88 14.88 0.0M
2025-03-05 15.03 15.03 15.03 15.03 0.0M
2025-03-04 15.35 15.35 15.35 15.35 0.0M
2025-03-03 15.43 15.43 15.43 15.43 0.0M
2025-02-28 15.16 15.16 15.16 15.16 0.0M
2025-02-27 15.24 15.40 15.24 15.40 0.0M
2025-02-26 14.65 15.20 14.65 15.20 0.0M
2025-02-25 14.29 14.67 14.29 14.67 0.0M
2025-02-24 14.04 14.26 14.04 14.26 0.0M
2025-02-21 13.82 14.46 13.82 14.36 0.0M
2025-02-20 13.83 13.83 13.83 13.83 0.0M
2025-02-19 13.62 13.62 13.62 13.62 0.0M
2025-02-18 13.59 13.78 13.59 13.78 0.0M
2025-02-17 13.51 13.51 13.51 13.51 0.0M
2025-02-14 13.41 13.57 13.41 13.57 0.0M
2025-02-13 13.50 13.50 13.50 13.50 0.0M
2025-02-12 13.45 13.45 13.45 13.45 0.0M
2025-02-11 13.30 13.45 13.30 13.45 0.0M
2025-02-10 13.36 13.36 13.36 13.36 0.0M
2025-02-07 13.31 13.31 13.31 13.31 0.0M
2025-02-06 12.93 12.93 12.93 12.93 0.0M
2025-02-05 12.86 12.86 12.86 12.86 0.0M
2025-02-04 12.84 12.99 12.84 12.99 0.0M
2025-02-03 12.85 12.90 12.85 12.90 0.0M
2025-01-31 13.02 13.02 13.02 13.02 0.0M
2025-01-30 12.93 12.93 12.93 12.93 0.0M
2025-01-29 12.76 12.76 12.76 12.76 0.0M
2025-01-28 12.75 12.75 12.75 12.75 0.0M
2025-01-27 12.72 12.72 12.72 12.72 0.0M
2025-01-24 12.91 12.91 12.91 12.91 0.0M
2025-01-23 12.63 12.63 12.63 12.63 0.0M
2025-01-22 12.81 12.95 12.81 12.95 0.0M
2025-01-21 12.80 12.80 12.80 12.80 0.0M
2025-01-20 12.79 12.79 12.79 12.79 0.0M
2025-01-17 12.70 12.79 12.70 12.79 0.0M
2025-01-16 12.54 12.54 12.54 12.54 0.0M
2025-01-15 12.14 12.59 12.14 12.59 0.0M
2025-01-14 12.20 12.20 12.20 12.20 0.0M
2025-01-13 12.20 12.20 12.20 12.20 0.0M
2025-01-10 12.17 12.40 12.17 12.40 0.0M
2025-01-09 12.02 12.02 12.02 12.02 0.0M
2025-01-08 11.95 11.95 11.95 11.95 0.0M
2025-01-07 12.07 12.07 12.07 12.07 0.0M
2025-01-06 11.93 11.93 11.93 11.93 0.0M
2025-01-03 11.88 12.02 11.88 12.02 0.0M
2025-01-02 12.00 12.00 11.78 11.78 0.0M