74.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.62 | 73.64 | 73.62 | 73.64 | 11.5K |
| 09:31 | 73.63 | 73.63 | 73.63 | 73.63 | 0.1K |
| 09:32 | 73.47 | 73.47 | 73.38 | 73.38 | 3.1K |
| 09:33 | 73.34 | 73.39 | 73.34 | 73.39 | 0.4K |
| 09:34 | 73.41 | 73.52 | 73.41 | 73.52 | 5.9K |
| 09:35 | 73.25 | 73.35 | 73.25 | 73.29 | 1.6K |
| 09:36 | 73.29 | 73.35 | 73.29 | 73.32 | 2.3K |
| 09:37 | 73.35 | 73.37 | 73.35 | 73.35 | 2.6K |
| 09:38 | 73.35 | 73.44 | 73.35 | 73.44 | 1.2K |
| 09:39 | 73.40 | 73.40 | 73.40 | 73.40 | 1.3K |
| 09:40 | 73.42 | 73.42 | 73.38 | 73.38 | 5.4K |
| 09:41 | 73.46 | 73.50 | 73.42 | 73.47 | 4.9K |
| 09:42 | 73.48 | 73.60 | 73.48 | 73.60 | 3.3K |
| 09:43 | 73.75 | 73.76 | 73.75 | 73.76 | 1.2K |
| 09:44 | 73.58 | 73.61 | 73.51 | 73.53 | 2.2K |
| 09:45 | 73.58 | 73.64 | 73.58 | 73.58 | 4.1K |
| 09:46 | 73.59 | 73.67 | 73.56 | 73.65 | 4.4K |
| 09:47 | 73.61 | 73.64 | 73.57 | 73.64 | 20.6K |
| 09:48 | 73.64 | 73.64 | 73.54 | 73.62 | 3.0K |
| 09:49 | 73.62 | 73.63 | 73.61 | 73.61 | 7.9K |
| 09:50 | 73.61 | 73.61 | 73.57 | 73.57 | 5.4K |
| 09:51 | 73.56 | 73.56 | 73.56 | 73.56 | 3.0K |
| 09:52 | 73.49 | 73.49 | 73.49 | 73.49 | 0.7K |
| 09:53 | 73.52 | 73.52 | 73.52 | 73.52 | 1.2K |
| 09:54 | 73.58 | 73.58 | 73.47 | 73.47 | 4.0K |
| 09:55 | 73.42 | 73.51 | 73.42 | 73.50 | 4.1K |
| 09:56 | 73.48 | 73.49 | 73.44 | 73.49 | 5.9K |
| 09:57 | 73.47 | 73.47 | 73.47 | 73.47 | 1.8K |
| 09:58 | 73.48 | 73.50 | 73.48 | 73.50 | 2.9K |
| 09:59 | 73.54 | 73.54 | 73.54 | 73.54 | 2.5K |
| 10:00 | 73.54 | 73.68 | 73.54 | 73.68 | 7.1K |
| 10:01 | 73.58 | 73.58 | 73.44 | 73.44 | 3.7K |
| 10:02 | 73.24 | 73.24 | 73.17 | 73.17 | 3.3K |
| 10:03 | 73.15 | 73.15 | 73.07 | 73.07 | 0.7K |
| 10:04 | 73.03 | 73.14 | 73.03 | 73.08 | 3.9K |
| 10:05 | 73.04 | 73.04 | 73.04 | 73.04 | 1.4K |
| 10:06 | 73.05 | 73.13 | 73.02 | 73.13 | 4.5K |
| 10:07 | 73.15 | 73.19 | 73.10 | 73.16 | 4.8K |
| 10:08 | 73.18 | 73.23 | 73.18 | 73.19 | 1.7K |
| 10:09 | 73.27 | 73.27 | 73.12 | 73.12 | 10.3K |
| 10:10 | 73.07 | 73.07 | 73.07 | 73.07 | 2.8K |
| 10:11 | 73.17 | 73.17 | 73.13 | 73.13 | 1.1K |
| 10:12 | 73.18 | 73.22 | 73.18 | 73.22 | 2.4K |
| 10:13 | 73.18 | 73.19 | 73.12 | 73.19 | 3.4K |
| 10:14 | 73.15 | 73.19 | 73.15 | 73.16 | 6.3K |
| 10:15 | 72.90 | 72.95 | 72.90 | 72.95 | 8.7K |
| 10:16 | 72.96 | 73.03 | 72.96 | 72.96 | 4.9K |
| 10:17 | 72.94 | 73.01 | 72.94 | 73.01 | 3.2K |
| 10:18 | 72.94 | 72.94 | 72.94 | 72.94 | 1.2K |
| 10:19 | 73.01 | 73.07 | 73.01 | 73.07 | 1.8K |
| 10:20 | 72.98 | 73.01 | 72.94 | 72.97 | 2.3K |
| 10:21 | 72.92 | 72.94 | 72.90 | 72.90 | 1.3K |
| 10:22 | 72.93 | 72.93 | 72.90 | 72.90 | 1.4K |
| 10:23 | 72.92 | 72.98 | 72.92 | 72.94 | 3.0K |
| 10:24 | 72.90 | 72.90 | 72.90 | 72.90 | 1.2K |
| 10:25 | 72.89 | 72.89 | 72.83 | 72.83 | 1.6K |
| 10:26 | 72.82 | 72.88 | 72.82 | 72.86 | 1.8K |
| 10:27 | 72.87 | 72.87 | 72.84 | 72.84 | 1.7K |
| 10:28 | 72.84 | 72.88 | 72.84 | 72.88 | 2.8K |
| 10:29 | 72.92 | 73.01 | 72.92 | 73.01 | 4.1K |
| 10:30 | 72.99 | 73.22 | 72.99 | 73.15 | 8.2K |
| 10:31 | 73.16 | 73.21 | 73.15 | 73.18 | 12.1K |
| 10:32 | 73.23 | 73.23 | 73.23 | 73.23 | 0.5K |
| 10:33 | 73.20 | 73.20 | 73.19 | 73.19 | 27.9K |
| 10:34 | 73.23 | 73.23 | 73.18 | 73.19 | 2.9K |
| 10:35 | 73.17 | 73.17 | 73.11 | 73.14 | 7.1K |
| 10:36 | 73.14 | 73.14 | 73.13 | 73.13 | 1.2K |
| 10:37 | 73.11 | 73.11 | 73.11 | 73.11 | 1.2K |
| 10:38 | 73.07 | 73.22 | 73.07 | 73.22 | 6.5K |
| 10:39 | 73.20 | 73.21 | 73.20 | 73.20 | 15.1K |
| 10:40 | 73.09 | 73.12 | 73.09 | 73.12 | 2.0K |
| 10:41 | 72.99 | 73.02 | 72.99 | 73.02 | 1.9K |
| 10:42 | 73.03 | 73.05 | 73.03 | 73.05 | 2.1K |
| 10:43 | 73.02 | 73.02 | 72.96 | 72.97 | 2.3K |
| 10:44 | 72.98 | 72.98 | 72.98 | 72.97 | 0.7K |
| 10:45 | 72.98 | 72.98 | 72.86 | 72.86 | 3.5K |
| 10:46 | 72.86 | 72.90 | 72.86 | 72.90 | 1.7K |
| 10:47 | 72.90 | 72.95 | 72.90 | 72.93 | 2.0K |
| 10:48 | 72.90 | 72.90 | 72.85 | 72.88 | 1.4K |
| 10:49 | 72.88 | 72.88 | 72.86 | 72.86 | 1.7K |
| 10:50 | 72.84 | 72.85 | 72.81 | 72.85 | 3.4K |
| 10:51 | 72.86 | 72.92 | 72.86 | 72.91 | 1.8K |
| 10:52 | 72.90 | 72.90 | 72.90 | 72.90 | 1.5K |
| 10:53 | 72.89 | 72.89 | 72.89 | 72.89 | 1.9K |
| 10:54 | 72.91 | 72.95 | 72.91 | 72.92 | 3.0K |
| 10:55 | 72.94 | 73.02 | 72.93 | 73.02 | 3.2K |
| 10:56 | 73.06 | 73.06 | 72.94 | 72.99 | 7.2K |
| 10:57 | 72.98 | 72.98 | 72.95 | 72.95 | 3.6K |
| 10:58 | 73.00 | 73.00 | 72.99 | 72.99 | 1.7K |
| 10:59 | 72.97 | 72.97 | 72.97 | 72.97 | 1.4K |
| 11:00 | 72.93 | 72.93 | 72.88 | 72.88 | 3.6K |
| 11:01 | 72.92 | 72.92 | 72.91 | 72.91 | 4.6K |
| 11:02 | 72.91 | 72.91 | 72.91 | 72.91 | 0.9K |
| 11:03 | 72.90 | 72.95 | 72.90 | 72.94 | 1.5K |
| 11:04 | 72.96 | 72.96 | 72.93 | 72.93 | 2.0K |
| 11:05 | 72.96 | 72.96 | 72.96 | 72.96 | 1.1K |
| 11:07 | 72.97 | 73.00 | 72.97 | 73.00 | 2.6K |
| 11:08 | 72.97 | 73.00 | 72.97 | 73.00 | 1.4K |
| 11:09 | 73.00 | 73.00 | 72.98 | 72.98 | 2.8K |
| 11:10 | 72.99 | 73.00 | 72.96 | 72.96 | 2.9K |
| 11:11 | 73.02 | 73.05 | 72.99 | 72.99 | 9.8K |
| 11:13 | 72.95 | 72.97 | 72.95 | 72.97 | 1.2K |
| 11:14 | 72.97 | 72.97 | 72.95 | 72.94 | 1.7K |
| 11:15 | 72.89 | 72.94 | 72.89 | 72.94 | 3.0K |
| 11:16 | 72.92 | 72.92 | 72.92 | 72.92 | 1.9K |
| 11:17 | 73.05 | 73.05 | 73.05 | 73.05 | 0.8K |
| 11:18 | 72.98 | 72.98 | 72.98 | 72.98 | 0.8K |
| 11:19 | 73.07 | 73.07 | 73.05 | 73.06 | 4.8K |
| 11:21 | 72.98 | 73.02 | 72.98 | 73.02 | 1.4K |
| 11:22 | 73.00 | 73.00 | 72.97 | 72.97 | 1.8K |
| 11:23 | 72.98 | 72.98 | 72.98 | 72.98 | 3.3K |
| 11:24 | 73.01 | 73.01 | 73.00 | 73.00 | 2.2K |
| 11:25 | 73.00 | 73.08 | 73.00 | 73.08 | 2.4K |
| 11:26 | 73.07 | 73.07 | 73.07 | 73.07 | 2.9K |
| 11:27 | 73.07 | 73.08 | 73.06 | 73.07 | 3.9K |
| 11:28 | 73.07 | 73.10 | 73.06 | 73.09 | 10.4K |
| 11:29 | 73.11 | 73.16 | 73.11 | 73.16 | 2.9K |
| 11:30 | 73.18 | 73.21 | 73.18 | 73.21 | 4.0K |
| 11:31 | 73.26 | 73.27 | 73.26 | 73.27 | 2.4K |
| 11:32 | 73.29 | 73.29 | 73.28 | 73.28 | 1.3K |
| 11:33 | 73.26 | 73.26 | 73.21 | 73.21 | 8.6K |
| 11:34 | 73.22 | 73.25 | 73.22 | 73.25 | 3.1K |
| 11:35 | 73.27 | 73.27 | 73.26 | 73.26 | 0.9K |
| 11:36 | 73.23 | 73.27 | 73.23 | 73.27 | 8.7K |
| 11:37 | 73.25 | 73.25 | 73.14 | 73.14 | 2.5K |
| 11:38 | 73.19 | 73.19 | 73.17 | 73.17 | 1.8K |
| 11:39 | 73.18 | 73.22 | 73.18 | 73.22 | 3.6K |
| 11:40 | 73.22 | 73.22 | 73.20 | 73.20 | 3.8K |
| 11:41 | 73.19 | 73.19 | 73.19 | 73.19 | 1.7K |
| 11:42 | 73.16 | 73.18 | 73.14 | 73.18 | 4.3K |
| 11:43 | 73.18 | 73.18 | 73.14 | 73.14 | 6.5K |
| 11:44 | 73.22 | 73.24 | 73.19 | 73.19 | 7.0K |
| 11:45 | 73.18 | 73.18 | 73.18 | 73.18 | 1.6K |
| 11:46 | 73.14 | 73.16 | 73.13 | 73.16 | 1.6K |
| 11:47 | 73.16 | 73.16 | 73.14 | 73.14 | 1.8K |
| 11:48 | 73.15 | 73.20 | 73.15 | 73.19 | 2.6K |
| 11:49 | 73.20 | 73.23 | 73.20 | 73.20 | 6.0K |
| 11:50 | 73.20 | 73.20 | 73.20 | 73.19 | 0.7K |
| 11:51 | 73.18 | 73.18 | 73.13 | 73.14 | 6.9K |
| 11:52 | 73.11 | 73.11 | 73.08 | 73.08 | 2.4K |
| 11:53 | 73.06 | 73.06 | 73.06 | 73.06 | 1.0K |
| 11:54 | 73.07 | 73.09 | 73.06 | 73.09 | 3.2K |
| 11:55 | 73.05 | 73.05 | 73.05 | 73.05 | 2.1K |
| 11:58 | 73.10 | 73.10 | 73.04 | 73.04 | 4.4K |
| 12:00 | 73.03 | 73.03 | 72.98 | 72.98 | 2.3K |
| 12:01 | 72.96 | 72.96 | 72.93 | 72.93 | 3.5K |
| 12:02 | 72.92 | 73.00 | 72.92 | 73.00 | 4.1K |
| 12:03 | 73.00 | 73.00 | 72.96 | 72.96 | 2.8K |
| 12:04 | 72.95 | 72.95 | 72.95 | 72.95 | 1.2K |
| 12:05 | 72.98 | 72.98 | 72.98 | 72.98 | 0.8K |
| 12:06 | 73.02 | 73.02 | 73.02 | 73.02 | 1.2K |
| 12:07 | 73.06 | 73.06 | 73.04 | 73.04 | 1.2K |
| 12:08 | 73.04 | 73.04 | 73.02 | 73.02 | 1.4K |
| 12:09 | 72.98 | 72.98 | 72.98 | 72.98 | 0.5K |
| 12:10 | 72.96 | 72.96 | 72.94 | 72.95 | 3.5K |
| 12:13 | 73.02 | 73.02 | 73.02 | 73.02 | 0.9K |
| 12:14 | 73.06 | 73.08 | 73.06 | 73.08 | 1.4K |
| 12:15 | 73.10 | 73.16 | 73.10 | 73.16 | 4.1K |
| 12:16 | 73.14 | 73.14 | 73.14 | 73.14 | 1.0K |
| 12:17 | 73.11 | 73.11 | 73.11 | 73.11 | 0.6K |
| 12:18 | 73.09 | 73.09 | 73.09 | 73.09 | 0.9K |
| 12:19 | 73.12 | 73.12 | 73.12 | 73.12 | 0.3K |
| 12:20 | 73.12 | 73.17 | 73.12 | 73.17 | 8.2K |
| 12:21 | 73.19 | 73.19 | 73.19 | 73.19 | 2.4K |
| 12:22 | 73.24 | 73.24 | 73.24 | 73.24 | 0.9K |
| 12:23 | 73.26 | 73.28 | 73.26 | 73.27 | 1.7K |
| 12:24 | 73.29 | 73.29 | 73.26 | 73.26 | 4.6K |
| 12:25 | 73.26 | 73.26 | 73.26 | 73.26 | 0.2K |
| 12:26 | 73.30 | 73.31 | 73.28 | 73.31 | 2.5K |
| 12:27 | 73.32 | 73.33 | 73.28 | 73.28 | 3.7K |
| 12:28 | 73.26 | 73.27 | 73.23 | 73.23 | 2.2K |
| 12:29 | 73.25 | 73.25 | 73.25 | 73.25 | 0.5K |
| 12:30 | 73.26 | 73.26 | 73.25 | 73.25 | 7.1K |
| 12:31 | 73.24 | 73.25 | 73.17 | 73.17 | 9.0K |
| 12:32 | 73.15 | 73.15 | 73.11 | 73.11 | 0.5K |
| 12:33 | 73.09 | 73.09 | 73.06 | 73.08 | 5.3K |
| 12:34 | 73.07 | 73.14 | 73.07 | 73.13 | 3.5K |
| 12:35 | 73.11 | 73.11 | 73.11 | 73.11 | 0.5K |
| 12:36 | 73.07 | 73.13 | 73.07 | 73.13 | 1.5K |
| 12:37 | 73.14 | 73.20 | 73.14 | 73.20 | 5.1K |
| 12:38 | 73.20 | 73.20 | 73.20 | 73.20 | 0.5K |
| 12:39 | 73.24 | 73.24 | 73.24 | 73.24 | 0.6K |
| 12:40 | 73.25 | 73.25 | 73.24 | 73.24 | 0.6K |
| 12:41 | 73.22 | 73.22 | 73.21 | 73.21 | 1.2K |
| 12:42 | 73.20 | 73.20 | 73.19 | 73.19 | 2.2K |
| 12:43 | 73.16 | 73.16 | 73.12 | 73.13 | 2.8K |
| 12:44 | 73.15 | 73.17 | 73.15 | 73.16 | 2.0K |
| 12:45 | 73.15 | 73.19 | 73.15 | 73.16 | 2.4K |
| 12:46 | 73.14 | 73.14 | 73.11 | 73.14 | 3.6K |
| 12:49 | 73.17 | 73.17 | 73.17 | 73.17 | 1.3K |
| 12:50 | 73.14 | 73.14 | 73.14 | 73.14 | 0.6K |
| 12:51 | 73.11 | 73.11 | 73.09 | 73.08 | 4.5K |
| 12:52 | 73.10 | 73.10 | 73.08 | 73.10 | 1.7K |
| 12:53 | 73.09 | 73.10 | 73.09 | 73.10 | 1.0K |
| 12:54 | 73.10 | 73.18 | 73.10 | 73.18 | 3.2K |
| 12:55 | 73.14 | 73.14 | 73.14 | 73.14 | 0.9K |
| 12:56 | 73.11 | 73.11 | 73.11 | 73.11 | 0.2K |
| 12:57 | 73.14 | 73.14 | 73.12 | 73.12 | 0.9K |
| 12:58 | 73.13 | 73.17 | 73.13 | 73.17 | 1.8K |
| 12:59 | 73.19 | 73.22 | 73.19 | 73.22 | 1.8K |
| 13:00 | 73.21 | 73.21 | 73.18 | 73.18 | 1.8K |
| 13:01 | 73.16 | 73.17 | 73.15 | 73.17 | 1.3K |
| 13:02 | 73.17 | 73.17 | 73.17 | 73.17 | 0.5K |
| 13:03 | 73.16 | 73.16 | 73.16 | 73.16 | 1.5K |
| 13:04 | 73.11 | 73.15 | 73.11 | 73.15 | 1.9K |
| 13:05 | 73.17 | 73.17 | 73.17 | 73.17 | 3.0K |
| 13:06 | 73.16 | 73.22 | 73.16 | 73.22 | 1.5K |
| 13:07 | 73.23 | 73.23 | 73.18 | 73.18 | 1.7K |
| 13:08 | 73.20 | 73.20 | 73.14 | 73.14 | 2.0K |
| 13:09 | 73.19 | 73.19 | 73.19 | 73.19 | 0.7K |
| 13:10 | 73.18 | 73.18 | 73.15 | 73.17 | 1.5K |
| 13:11 | 73.19 | 73.19 | 73.15 | 73.15 | 1.2K |
| 13:12 | 73.17 | 73.17 | 73.12 | 73.15 | 6.1K |
| 13:13 | 73.13 | 73.13 | 73.11 | 73.11 | 1.1K |
| 13:14 | 73.12 | 73.12 | 73.12 | 73.12 | 1.0K |
| 13:15 | 73.17 | 73.17 | 73.15 | 73.17 | 2.9K |
| 13:16 | 73.16 | 73.18 | 73.16 | 73.18 | 1.1K |
| 13:17 | 73.18 | 73.18 | 73.15 | 73.16 | 11.2K |
| 13:18 | 73.15 | 73.15 | 73.15 | 73.15 | 1.4K |
| 13:19 | 73.17 | 73.17 | 73.16 | 73.16 | 0.6K |
| 13:20 | 73.14 | 73.14 | 73.12 | 73.11 | 2.8K |
| 13:21 | 73.11 | 73.17 | 73.11 | 73.17 | 5.3K |
| 13:22 | 73.14 | 73.18 | 73.14 | 73.18 | 3.3K |
| 13:23 | 73.28 | 73.30 | 73.25 | 73.25 | 4.5K |
| 13:24 | 73.25 | 73.25 | 73.23 | 73.22 | 2.2K |
| 13:25 | 73.23 | 73.24 | 73.23 | 73.23 | 1.0K |
| 13:26 | 73.23 | 73.23 | 73.23 | 73.23 | 1.5K |
| 13:28 | 73.18 | 73.19 | 73.18 | 73.19 | 0.5K |
| 13:29 | 73.18 | 73.19 | 73.18 | 73.19 | 1.9K |
| 13:30 | 73.17 | 73.18 | 73.17 | 73.18 | 6.2K |
| 13:33 | 73.16 | 73.16 | 73.14 | 73.15 | 2.5K |
| 13:34 | 73.16 | 73.16 | 73.16 | 73.16 | 1.5K |
| 13:35 | 73.12 | 73.14 | 73.11 | 73.14 | 2.6K |
| 13:37 | 73.19 | 73.21 | 73.19 | 73.21 | 3.4K |
| 13:38 | 73.16 | 73.16 | 73.16 | 73.16 | 1.3K |
| 13:39 | 73.18 | 73.18 | 73.17 | 73.17 | 1.9K |
| 13:40 | 73.18 | 73.19 | 73.17 | 73.17 | 11.2K |
| 13:41 | 73.18 | 73.22 | 73.18 | 73.22 | 11.8K |
| 13:42 | 73.21 | 73.21 | 73.18 | 73.18 | 1.2K |
| 13:43 | 73.18 | 73.18 | 73.18 | 73.18 | 1.2K |
| 13:44 | 73.20 | 73.20 | 73.18 | 73.19 | 7.6K |
| 13:45 | 73.18 | 73.21 | 73.18 | 73.20 | 3.9K |
| 13:46 | 73.18 | 73.18 | 73.14 | 73.14 | 3.8K |
| 13:47 | 73.16 | 73.17 | 73.14 | 73.16 | 2.7K |
| 13:48 | 73.16 | 73.17 | 73.14 | 73.17 | 2.4K |
| 13:50 | 73.12 | 73.12 | 73.09 | 73.09 | 2.7K |
| 13:51 | 73.07 | 73.11 | 73.07 | 73.11 | 1.7K |
| 13:52 | 73.13 | 73.13 | 73.13 | 73.13 | 1.0K |
| 13:53 | 73.17 | 73.23 | 73.17 | 73.23 | 10.7K |
| 13:54 | 73.21 | 73.21 | 73.21 | 73.21 | 2.0K |
| 13:55 | 73.17 | 73.17 | 73.17 | 73.17 | 0.6K |
| 13:56 | 73.16 | 73.22 | 73.16 | 73.22 | 1.8K |
| 13:57 | 73.26 | 73.26 | 73.19 | 73.20 | 9.4K |
| 13:58 | 73.18 | 73.18 | 73.18 | 73.18 | 0.5K |
| 13:59 | 73.19 | 73.23 | 73.19 | 73.23 | 3.4K |
| 14:00 | 73.25 | 73.25 | 73.24 | 73.24 | 3.9K |
| 14:02 | 73.26 | 73.26 | 73.25 | 73.25 | 2.6K |
| 14:03 | 73.25 | 73.25 | 73.25 | 73.25 | 2.6K |
| 14:04 | 73.23 | 73.29 | 73.23 | 73.28 | 6.6K |
| 14:05 | 73.18 | 73.19 | 73.18 | 73.19 | 2.7K |
| 14:06 | 73.19 | 73.23 | 73.19 | 73.22 | 1.5K |
| 14:07 | 73.23 | 73.26 | 73.23 | 73.25 | 2.6K |
| 14:09 | 73.23 | 73.23 | 73.20 | 73.20 | 2.0K |
| 14:10 | 73.20 | 73.23 | 73.20 | 73.23 | 3.4K |
| 14:12 | 73.24 | 73.27 | 73.24 | 73.27 | 4.4K |
| 14:13 | 73.30 | 73.30 | 73.30 | 73.30 | 0.7K |
| 14:14 | 73.32 | 73.33 | 73.32 | 73.33 | 0.6K |
| 14:15 | 73.35 | 73.35 | 73.35 | 73.35 | 2.6K |
| 14:16 | 73.35 | 73.40 | 73.35 | 73.40 | 4.9K |
| 14:17 | 73.40 | 73.40 | 73.40 | 73.40 | 1.7K |
| 14:18 | 73.38 | 73.40 | 73.38 | 73.40 | 0.7K |
| 14:19 | 73.39 | 73.42 | 73.39 | 73.42 | 4.1K |
| 14:20 | 73.40 | 73.40 | 73.40 | 73.40 | 3.2K |
| 14:22 | 73.45 | 73.45 | 73.41 | 73.43 | 3.8K |
| 14:23 | 73.42 | 73.42 | 73.38 | 73.42 | 4.0K |
| 14:24 | 73.42 | 73.48 | 73.42 | 73.46 | 4.6K |
| 14:25 | 73.47 | 73.49 | 73.32 | 73.34 | 14.1K |
| 14:26 | 73.35 | 73.35 | 73.35 | 73.35 | 1.7K |
| 14:27 | 73.30 | 73.32 | 73.30 | 73.32 | 4.3K |
| 14:28 | 73.29 | 73.30 | 73.29 | 73.30 | 3.1K |
| 14:29 | 73.30 | 73.34 | 73.30 | 73.33 | 2.9K |
| 14:30 | 73.36 | 73.36 | 73.36 | 73.36 | 1.0K |
| 14:31 | 73.38 | 73.38 | 73.38 | 73.38 | 1.0K |
| 14:32 | 73.38 | 73.38 | 73.38 | 73.38 | 0.5K |
| 14:33 | 73.35 | 73.35 | 73.32 | 73.32 | 2.8K |
| 14:34 | 73.34 | 73.34 | 73.30 | 73.30 | 2.5K |
| 14:35 | 73.31 | 73.31 | 73.29 | 73.29 | 1.8K |
| 14:36 | 73.27 | 73.32 | 73.27 | 73.32 | 3.2K |
| 14:38 | 73.32 | 73.32 | 73.32 | 73.32 | 0.4K |
| 14:39 | 73.32 | 73.34 | 73.31 | 73.32 | 3.3K |
| 14:40 | 73.32 | 73.32 | 73.30 | 73.31 | 1.6K |
| 14:41 | 73.31 | 73.35 | 73.31 | 73.35 | 2.8K |
| 14:42 | 73.34 | 73.34 | 73.33 | 73.33 | 0.9K |
| 14:43 | 73.35 | 73.43 | 73.35 | 73.42 | 5.8K |
| 14:45 | 73.36 | 73.47 | 73.36 | 73.47 | 6.4K |
| 14:46 | 73.43 | 73.43 | 73.38 | 73.38 | 2.2K |
| 14:47 | 73.43 | 73.44 | 73.43 | 73.44 | 0.7K |
| 14:48 | 73.45 | 73.45 | 73.38 | 73.38 | 6.9K |
| 14:49 | 73.41 | 73.43 | 73.41 | 73.43 | 2.1K |
| 14:50 | 73.42 | 73.43 | 73.40 | 73.40 | 1.9K |
| 14:51 | 73.41 | 73.41 | 73.40 | 73.40 | 1.7K |
| 14:52 | 73.38 | 73.38 | 73.32 | 73.34 | 2.9K |
| 14:53 | 73.36 | 73.40 | 73.36 | 73.40 | 3.1K |
| 14:54 | 73.38 | 73.38 | 73.38 | 73.38 | 1.0K |
| 14:55 | 73.41 | 73.43 | 73.39 | 73.43 | 4.9K |
| 14:56 | 73.40 | 73.40 | 73.40 | 73.40 | 2.5K |
| 14:57 | 73.42 | 73.45 | 73.41 | 73.44 | 1.1K |
| 14:58 | 73.45 | 73.45 | 73.42 | 73.42 | 2.2K |
| 14:59 | 73.42 | 73.43 | 73.40 | 73.40 | 5.2K |
| 15:00 | 73.39 | 73.45 | 73.39 | 73.45 | 4.3K |
| 15:01 | 73.44 | 73.44 | 73.44 | 73.44 | 0.3K |
| 15:02 | 73.44 | 73.44 | 73.42 | 73.44 | 3.3K |
| 15:03 | 73.44 | 73.44 | 73.44 | 73.44 | 0.9K |
| 15:04 | 73.44 | 73.44 | 73.44 | 73.44 | 1.0K |
| 15:05 | 73.44 | 73.47 | 73.44 | 73.47 | 2.2K |
| 15:06 | 73.46 | 73.47 | 73.46 | 73.46 | 2.2K |
| 15:07 | 73.44 | 73.44 | 73.43 | 73.44 | 4.1K |
| 15:08 | 73.43 | 73.48 | 73.43 | 73.48 | 3.5K |
| 15:09 | 73.49 | 73.49 | 73.45 | 73.49 | 11.2K |
| 15:10 | 73.38 | 73.38 | 73.35 | 73.36 | 2.1K |
| 15:11 | 73.36 | 73.44 | 73.36 | 73.44 | 9.7K |
| 15:12 | 73.44 | 73.44 | 73.43 | 73.44 | 6.8K |
| 15:13 | 73.45 | 73.47 | 73.45 | 73.47 | 3.0K |
| 15:14 | 73.45 | 73.45 | 73.45 | 73.45 | 0.1K |
| 15:15 | 73.44 | 73.44 | 73.37 | 73.37 | 4.1K |
| 15:16 | 73.40 | 73.46 | 73.40 | 73.46 | 3.5K |
| 15:17 | 73.49 | 73.54 | 73.49 | 73.54 | 3.0K |
| 15:18 | 73.56 | 73.63 | 73.56 | 73.63 | 3.6K |
| 15:19 | 73.63 | 73.67 | 73.63 | 73.67 | 2.9K |
| 15:20 | 73.66 | 73.67 | 73.62 | 73.65 | 5.3K |
| 15:21 | 73.67 | 73.67 | 73.67 | 73.67 | 0.6K |
| 15:22 | 73.68 | 73.69 | 73.65 | 73.65 | 2.5K |
| 15:23 | 73.69 | 73.70 | 73.68 | 73.69 | 4.2K |
| 15:24 | 73.68 | 73.69 | 73.67 | 73.69 | 2.9K |
| 15:25 | 73.66 | 73.67 | 73.66 | 73.67 | 7.9K |
| 15:26 | 73.67 | 73.67 | 73.59 | 73.59 | 4.5K |
| 15:27 | 73.59 | 73.61 | 73.59 | 73.61 | 6.2K |
| 15:28 | 73.60 | 73.63 | 73.60 | 73.62 | 8.7K |
| 15:29 | 73.61 | 73.62 | 73.59 | 73.62 | 9.5K |
| 15:30 | 73.61 | 73.62 | 73.58 | 73.59 | 8.1K |
| 15:31 | 73.57 | 73.62 | 73.57 | 73.60 | 8.4K |
| 15:32 | 73.60 | 73.60 | 73.57 | 73.57 | 4.6K |
| 15:33 | 73.60 | 73.64 | 73.60 | 73.64 | 3.0K |
| 15:34 | 73.66 | 73.69 | 73.66 | 73.69 | 7.1K |
| 15:35 | 73.72 | 73.72 | 73.69 | 73.69 | 2.6K |
| 15:36 | 73.70 | 73.70 | 73.67 | 73.68 | 4.1K |
| 15:37 | 73.67 | 73.67 | 73.62 | 73.62 | 5.3K |
| 15:38 | 73.59 | 73.65 | 73.59 | 73.65 | 3.9K |
| 15:39 | 73.67 | 73.73 | 73.67 | 73.71 | 8.0K |
| 15:40 | 73.73 | 73.73 | 73.71 | 73.73 | 5.9K |
| 15:41 | 73.73 | 73.73 | 73.70 | 73.72 | 5.9K |
| 15:42 | 73.71 | 73.71 | 73.67 | 73.67 | 4.5K |
| 15:43 | 73.67 | 73.68 | 73.59 | 73.59 | 9.5K |
| 15:44 | 73.60 | 73.60 | 73.49 | 73.49 | 6.0K |
| 15:45 | 73.54 | 73.61 | 73.54 | 73.56 | 10.8K |
| 15:46 | 73.57 | 73.73 | 73.57 | 73.72 | 15.7K |
| 15:47 | 73.75 | 73.78 | 73.73 | 73.78 | 6.2K |
| 15:48 | 73.78 | 73.78 | 73.73 | 73.72 | 4.4K |
| 15:49 | 73.73 | 73.77 | 73.73 | 73.77 | 7.2K |
| 15:50 | 73.83 | 73.83 | 73.77 | 73.78 | 15.9K |
| 15:51 | 73.80 | 73.80 | 73.74 | 73.74 | 20.8K |
| 15:52 | 73.75 | 73.75 | 73.67 | 73.67 | 14.8K |
| 15:53 | 73.71 | 73.73 | 73.65 | 73.73 | 17.8K |
| 15:54 | 73.75 | 73.78 | 73.69 | 73.78 | 17.3K |
| 15:55 | 73.74 | 73.74 | 73.64 | 73.65 | 27.9K |
| 15:56 | 73.68 | 73.72 | 73.67 | 73.69 | 26.0K |
| 15:57 | 73.74 | 73.88 | 73.74 | 73.84 | 27.6K |
| 15:58 | 73.84 | 73.84 | 73.80 | 73.81 | 36.8K |
| 15:59 | 73.85 | 73.87 | 73.78 | 73.85 | 350.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 74.19 | 74.37 | 73.05 | 74.33 | 1.1M |
| 2025-09-29 | 74.52 | 74.52 | 73.07 | 73.90 | 1.2M |
| 2025-09-26 | 73.45 | 73.88 | 72.81 | 73.85 | 1.8M |
| 2025-09-25 | 74.11 | 74.53 | 73.08 | 73.45 | 1.2M |
| 2025-09-24 | 75.02 | 75.96 | 74.89 | 75.09 | 1.2M |
| 2025-09-23 | 75.63 | 76.76 | 75.07 | 75.27 | 1.2M |
| 2025-09-22 | 76.67 | 76.67 | 74.70 | 75.02 | 2.4M |
| 2025-09-19 | 79.18 | 79.41 | 76.62 | 76.67 | 6.0M |
| 2025-09-18 | 78.53 | 79.55 | 77.86 | 79.37 | 1.8M |
| 2025-09-17 | 78.29 | 81.44 | 77.52 | 78.18 | 2.3M |
| 2025-09-16 | 78.80 | 79.42 | 77.35 | 77.81 | 1.8M |
| 2025-09-15 | 77.96 | 78.86 | 77.35 | 78.56 | 1.8M |
| 2025-09-12 | 78.92 | 79.27 | 76.68 | 77.57 | 2.8M |
| 2025-09-11 | 77.34 | 80.06 | 76.61 | 79.52 | 2.0M |
| 2025-09-10 | 76.68 | 77.59 | 76.06 | 76.97 | 1.7M |
| 2025-09-09 | 77.84 | 78.11 | 76.34 | 76.74 | 2.3M |
| 2025-09-08 | 78.51 | 78.98 | 77.16 | 78.42 | 3.1M |
| 2025-09-05 | 75.61 | 78.43 | 75.61 | 78.42 | 3.2M |
| 2025-09-04 | 73.29 | 74.82 | 72.75 | 74.74 | 1.6M |
| 2025-09-03 | 72.45 | 73.77 | 72.08 | 72.85 | 1.9M |
| 2025-09-02 | 72.08 | 72.64 | 71.28 | 71.72 | 1.7M |
| 2025-08-29 | 75.13 | 76.11 | 73.85 | 74.29 | 2.3M |
| 2025-08-28 | 76.20 | 76.44 | 74.34 | 75.30 | 1.7M |
| 2025-08-27 | 74.76 | 76.04 | 74.48 | 75.74 | 1.8M |
| 2025-08-26 | 76.46 | 76.94 | 74.93 | 75.19 | 2.7M |
| 2025-08-25 | 77.04 | 77.62 | 76.42 | 76.47 | 2.2M |
| 2025-08-22 | 73.81 | 77.94 | 73.43 | 77.53 | 3.6M |
| 2025-08-21 | 73.27 | 73.77 | 72.63 | 73.13 | 1.8M |
| 2025-08-20 | 75.92 | 75.92 | 73.92 | 73.92 | 1.8M |
| 2025-08-19 | 74.80 | 77.31 | 74.77 | 76.21 | 2.2M |
| 2025-08-18 | 74.33 | 75.68 | 74.12 | 74.54 | 2.0M |
| 2025-08-15 | 75.00 | 75.00 | 73.73 | 74.06 | 1.6M |
| 2025-08-14 | 74.21 | 74.90 | 73.52 | 74.42 | 1.7M |
| 2025-08-13 | 71.89 | 76.21 | 71.53 | 75.98 | 2.4M |
| 2025-08-12 | 69.84 | 71.60 | 69.16 | 71.43 | 1.6M |
| 2025-08-11 | 69.96 | 70.25 | 68.00 | 68.84 | 1.9M |
| 2025-08-08 | 68.77 | 69.49 | 68.37 | 69.32 | 0.9M |
| 2025-08-07 | 69.28 | 69.99 | 68.02 | 68.74 | 1.0M |
| 2025-08-06 | 69.70 | 69.79 | 68.13 | 68.27 | 1.3M |
| 2025-08-05 | 68.66 | 69.61 | 67.36 | 69.36 | 1.7M |
| 2025-08-04 | 67.31 | 68.43 | 66.66 | 67.93 | 1.6M |
| 2025-08-01 | 66.73 | 67.17 | 65.41 | 66.98 | 2.2M |
| 2025-07-31 | 67.39 | 68.90 | 66.86 | 67.65 | 4.0M |
| 2025-07-30 | 68.50 | 69.55 | 67.09 | 67.77 | 3.4M |
| 2025-07-29 | 68.22 | 69.77 | 66.51 | 68.61 | 5.3M |
| 2025-07-28 | 73.85 | 74.93 | 73.10 | 73.93 | 3.3M |
| 2025-07-25 | 72.95 | 74.09 | 72.13 | 73.90 | 1.8M |
| 2025-07-24 | 73.49 | 73.86 | 72.22 | 72.69 | 1.4M |
| 2025-07-23 | 74.08 | 75.00 | 73.65 | 74.09 | 2.0M |
| 2025-07-22 | 70.28 | 73.09 | 69.86 | 72.80 | 2.0M |
| 2025-07-21 | 70.90 | 70.94 | 69.53 | 69.57 | 1.6M |
| 2025-07-18 | 71.44 | 71.52 | 69.42 | 70.11 | 2.0M |
| 2025-07-17 | 69.74 | 70.97 | 69.51 | 70.82 | 2.1M |
| 2025-07-16 | 69.79 | 70.30 | 68.23 | 69.51 | 1.8M |
| 2025-07-15 | 72.60 | 72.73 | 69.72 | 69.80 | 1.7M |
| 2025-07-14 | 72.39 | 72.46 | 70.93 | 71.58 | 1.5M |
| 2025-07-11 | 72.71 | 73.36 | 72.11 | 72.87 | 1.7M |
| 2025-07-10 | 73.02 | 75.28 | 72.83 | 73.85 | 2.6M |
| 2025-07-09 | 72.35 | 73.01 | 71.48 | 72.91 | 1.6M |
| 2025-07-08 | 70.56 | 73.10 | 70.24 | 71.69 | 2.8M |
| 2025-07-07 | 70.31 | 71.49 | 69.02 | 69.30 | 2.2M |
| 2025-07-03 | 71.93 | 72.06 | 70.90 | 71.10 | 1.1M |
| 2025-07-02 | 70.53 | 71.93 | 69.74 | 71.56 | 2.2M |
| 2025-07-01 | 67.44 | 72.25 | 67.05 | 70.41 | 2.9M |
| 2025-06-30 | 67.74 | 68.18 | 67.06 | 67.75 | 2.5M |
| 2025-06-27 | 68.15 | 68.82 | 67.09 | 67.65 | 2.6M |
| 2025-06-26 | 66.99 | 67.81 | 66.55 | 67.59 | 1.7M |
| 2025-06-25 | 66.74 | 66.87 | 65.85 | 66.25 | 1.4M |
| 2025-06-24 | 66.41 | 66.79 | 65.75 | 66.36 | 1.4M |
| 2025-06-23 | 64.23 | 65.77 | 63.31 | 65.66 | 1.7M |
| 2025-06-20 | 64.90 | 65.60 | 64.36 | 64.55 | 3.6M |
| 2025-06-18 | 64.02 | 65.63 | 63.93 | 64.59 | 2.2M |
| 2025-06-17 | 65.38 | 65.86 | 63.84 | 64.14 | 2.6M |
| 2025-06-16 | 66.45 | 66.56 | 65.21 | 65.75 | 2.2M |
| 2025-06-13 | 65.82 | 66.80 | 64.78 | 65.26 | 1.7M |
| 2025-06-12 | 67.15 | 68.03 | 66.60 | 67.42 | 2.1M |
| 2025-06-11 | 69.89 | 70.00 | 67.51 | 68.13 | 2.2M |
| 2025-06-10 | 68.16 | 69.77 | 67.28 | 69.17 | 3.4M |
| 2025-06-09 | 67.34 | 68.12 | 66.88 | 67.21 | 2.1M |
| 2025-06-06 | 66.53 | 67.21 | 65.50 | 66.14 | 1.7M |
| 2025-06-05 | 65.48 | 66.70 | 64.79 | 65.45 | 2.4M |
| 2025-06-04 | 64.50 | 66.38 | 64.11 | 65.62 | 1.9M |
| 2025-06-03 | 63.11 | 64.75 | 62.39 | 64.31 | 1.8M |
| 2025-06-02 | 64.90 | 65.01 | 63.15 | 63.95 | 2.4M |
| 2025-05-30 | 65.20 | 65.90 | 64.37 | 65.43 | 11.6M |
| 2025-05-29 | 68.10 | 68.59 | 65.60 | 66.53 | 2.1M |
| 2025-05-28 | 67.22 | 67.40 | 65.97 | 66.14 | 1.5M |
| 2025-05-27 | 66.90 | 67.57 | 65.68 | 67.23 | 2.2M |
| 2025-05-23 | 64.25 | 65.89 | 64.12 | 65.52 | 1.9M |
| 2025-05-22 | 66.03 | 66.75 | 65.39 | 66.34 | 2.4M |
| 2025-05-21 | 69.25 | 69.72 | 66.22 | 66.48 | 2.4M |
| 2025-05-20 | 70.17 | 72.36 | 69.90 | 70.54 | 3.0M |
| 2025-05-19 | 69.59 | 70.69 | 68.54 | 70.62 | 2.1M |
| 2025-05-16 | 70.95 | 71.71 | 70.69 | 71.46 | 2.3M |
| 2025-05-15 | 71.28 | 71.48 | 70.21 | 70.70 | 2.1M |
| 2025-05-14 | 73.16 | 74.17 | 71.33 | 71.86 | 2.7M |
| 2025-05-13 | 73.80 | 74.67 | 72.50 | 73.82 | 3.6M |
| 2025-05-12 | 70.50 | 73.23 | 70.50 | 72.53 | 7.1M |
| 2025-05-09 | 62.32 | 63.42 | 62.20 | 62.67 | 2.9M |
| 2025-05-08 | 60.05 | 63.06 | 59.54 | 61.85 | 4.0M |
| 2025-05-07 | 59.19 | 60.19 | 58.23 | 58.93 | 3.3M |
| 2025-05-06 | 59.07 | 59.76 | 58.68 | 58.98 | 2.1M |
| 2025-05-05 | 61.30 | 61.30 | 59.92 | 60.08 | 2.5M |
| 2025-05-02 | 60.23 | 62.73 | 59.95 | 61.39 | 3.7M |
| 2025-05-01 | 60.32 | 60.69 | 58.53 | 58.94 | 4.4M |
| 2025-04-30 | 61.28 | 62.27 | 58.43 | 60.02 | 7.2M |
| 2025-04-29 | 61.00 | 61.96 | 60.59 | 61.26 | 3.1M |
| 2025-04-28 | 61.62 | 63.35 | 61.13 | 61.28 | 2.5M |
| 2025-04-25 | 61.61 | 62.37 | 61.17 | 61.58 | 2.0M |
| 2025-04-24 | 59.91 | 62.01 | 59.14 | 61.92 | 1.9M |
| 2025-04-23 | 60.69 | 63.75 | 59.13 | 59.14 | 3.3M |
| 2025-04-22 | 57.16 | 59.13 | 57.16 | 58.38 | 2.3M |
| 2025-04-21 | 56.13 | 57.16 | 55.38 | 56.37 | 2.9M |
| 2025-04-17 | 56.75 | 58.18 | 56.73 | 57.21 | 2.9M |
| 2025-04-16 | 58.21 | 59.10 | 56.35 | 56.81 | 2.2M |
| 2025-04-15 | 59.64 | 60.83 | 58.83 | 58.86 | 2.3M |
| 2025-04-14 | 60.79 | 60.79 | 58.92 | 60.10 | 2.9M |
| 2025-04-11 | 58.44 | 59.39 | 56.38 | 59.01 | 3.8M |
| 2025-04-10 | 61.71 | 61.73 | 55.88 | 58.68 | 5.0M |
| 2025-04-09 | 54.68 | 64.56 | 53.91 | 64.22 | 7.9M |
| 2025-04-08 | 61.60 | 61.60 | 54.89 | 55.86 | 7.1M |
| 2025-04-07 | 60.74 | 63.98 | 58.30 | 59.27 | 6.4M |
| 2025-04-04 | 63.00 | 63.56 | 57.77 | 62.88 | 7.5M |
| 2025-04-03 | 71.20 | 71.30 | 64.65 | 64.66 | 6.0M |
| 2025-04-02 | 75.10 | 77.14 | 75.00 | 76.98 | 2.1M |
| 2025-04-01 | 76.80 | 76.82 | 75.45 | 76.14 | 1.8M |
| 2025-03-31 | 75.61 | 77.49 | 74.31 | 76.88 | 1.8M |
| 2025-03-28 | 78.32 | 78.65 | 76.25 | 76.43 | 1.8M |
| 2025-03-27 | 78.38 | 79.06 | 77.29 | 77.71 | 1.7M |
| 2025-03-26 | 79.27 | 80.43 | 77.35 | 78.44 | 1.7M |
| 2025-03-25 | 81.00 | 81.56 | 79.70 | 80.47 | 1.7M |
| 2025-03-24 | 80.56 | 82.20 | 80.53 | 82.00 | 1.4M |
| 2025-03-21 | 79.80 | 80.11 | 78.89 | 79.56 | 2.5M |
| 2025-03-20 | 81.33 | 81.78 | 80.22 | 80.52 | 2.0M |
| 2025-03-19 | 81.08 | 82.43 | 80.37 | 82.16 | 1.4M |
| 2025-03-18 | 81.12 | 81.99 | 80.68 | 81.32 | 1.1M |
| 2025-03-17 | 81.00 | 81.91 | 80.78 | 81.55 | 1.1M |
| 2025-03-14 | 80.65 | 81.35 | 79.87 | 80.97 | 1.1M |
| 2025-03-13 | 80.77 | 82.06 | 79.34 | 79.40 | 1.5M |
| 2025-03-12 | 83.76 | 83.76 | 81.07 | 81.16 | 1.5M |
| 2025-03-11 | 86.26 | 86.74 | 82.82 | 82.86 | 2.3M |
| 2025-03-10 | 88.19 | 90.25 | 86.56 | 86.71 | 2.1M |
| 2025-03-07 | 85.05 | 89.33 | 84.58 | 88.97 | 2.5M |
| 2025-03-06 | 83.47 | 85.44 | 82.82 | 85.11 | 1.9M |
| 2025-03-05 | 82.17 | 84.77 | 82.16 | 83.63 | 1.9M |
| 2025-03-04 | 81.91 | 83.52 | 80.99 | 81.45 | 3.2M |
| 2025-03-03 | 87.38 | 87.79 | 83.80 | 84.08 | 2.4M |
| 2025-02-28 | 86.01 | 87.19 | 85.34 | 86.53 | 2.5M |
| 2025-02-27 | 86.89 | 87.13 | 85.54 | 85.61 | 1.3M |
| 2025-02-26 | 88.48 | 88.60 | 87.36 | 87.42 | 0.9M |
| 2025-02-25 | 87.19 | 88.95 | 86.53 | 87.80 | 1.4M |
| 2025-02-24 | 88.14 | 88.49 | 86.16 | 86.80 | 1.2M |
| 2025-02-21 | 90.40 | 90.75 | 87.26 | 87.95 | 1.4M |
| 2025-02-20 | 88.51 | 90.04 | 88.29 | 89.93 | 1.4M |
| 2025-02-19 | 87.15 | 88.42 | 86.73 | 88.29 | 1.3M |
| 2025-02-18 | 87.01 | 87.50 | 86.36 | 87.04 | 1.0M |
| 2025-02-14 | 87.10 | 88.61 | 86.94 | 87.10 | 1.0M |
| 2025-02-13 | 85.90 | 87.11 | 85.39 | 86.81 | 0.9M |
| 2025-02-12 | 85.82 | 86.05 | 84.32 | 85.30 | 1.7M |
| 2025-02-11 | 84.95 | 87.90 | 84.95 | 87.29 | 1.6M |
| 2025-02-10 | 87.00 | 87.31 | 84.38 | 85.76 | 2.1M |
| 2025-02-07 | 85.88 | 86.76 | 84.42 | 86.46 | 3.7M |
| 2025-02-06 | 86.80 | 87.25 | 85.47 | 85.91 | 2.4M |
| 2025-02-05 | 83.00 | 85.66 | 82.09 | 85.62 | 4.8M |
| 2025-02-04 | 85.29 | 87.13 | 85.20 | 86.66 | 4.1M |
| 2025-02-03 | 85.46 | 86.11 | 82.82 | 85.17 | 2.5M |
| 2025-01-31 | 89.50 | 90.07 | 87.72 | 88.07 | 2.4M |
| 2025-01-30 | 88.91 | 90.10 | 88.09 | 89.92 | 1.5M |
| 2025-01-29 | 88.76 | 89.96 | 88.27 | 88.39 | 2.0M |
| 2025-01-28 | 90.90 | 91.06 | 88.23 | 88.84 | 1.8M |
| 2025-01-27 | 88.38 | 90.95 | 88.20 | 90.40 | 2.0M |
| 2025-01-24 | 88.67 | 90.80 | 88.00 | 88.16 | 2.8M |
| 2025-01-23 | 86.83 | 89.20 | 86.29 | 88.49 | 2.2M |
| 2025-01-22 | 86.20 | 86.79 | 85.89 | 86.30 | 1.7M |
| 2025-01-21 | 85.11 | 86.69 | 84.86 | 86.62 | 1.7M |
| 2025-01-17 | 84.72 | 85.15 | 84.10 | 84.27 | 1.5M |
| 2025-01-16 | 83.19 | 84.12 | 82.24 | 83.97 | 0.9M |
| 2025-01-15 | 85.00 | 85.48 | 83.22 | 83.39 | 1.4M |
| 2025-01-14 | 81.78 | 82.50 | 80.92 | 82.36 | 1.0M |
| 2025-01-13 | 80.02 | 80.93 | 79.68 | 80.89 | 1.4M |
| 2025-01-10 | 79.72 | 80.76 | 79.46 | 80.09 | 1.6M |
| 2025-01-08 | 80.17 | 81.69 | 79.51 | 81.56 | 1.3M |
| 2025-01-07 | 82.68 | 83.20 | 80.91 | 81.65 | 1.3M |
| 2025-01-06 | 81.38 | 83.41 | 81.38 | 82.65 | 1.8M |
| 2025-01-03 | 79.88 | 81.10 | 79.38 | 80.76 | 0.8M |
| 2025-01-02 | 80.90 | 81.50 | 79.75 | 79.88 | 1.2M |