Star Bulk Carriers

SBLK
🏛️ germany →
15.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.79 15.79 15.79 15.79 0.1K
08:15 15.81 15.81 15.81 15.81 0.3K
08:40 15.92 15.92 15.92 15.92 0.1K
09:45 15.91 15.91 15.91 15.91 0.2K
10:50 15.81 15.81 15.81 15.81 0.2K
11:30 15.81 15.81 15.81 15.81 0.2K
12:05 15.81 15.81 15.53 15.53 0.7K
12:10 15.43 15.43 15.38 15.41 1.0K
12:15 15.47 15.75 15.47 15.75 3.0K
12:45 15.70 15.70 15.70 15.70 0.0K
13:00 15.66 15.66 15.66 15.66 0.1K
13:05 15.62 15.62 15.62 15.62 0.2K
13:25 15.65 15.65 15.65 15.65 0.1K
13:45 15.64 15.64 15.64 15.64 0.1K
14:35 15.51 15.51 15.51 15.51 0.5K
14:40 15.59 15.65 15.59 15.65 0.5K
14:50 15.61 15.61 15.61 15.61 0.1K
15:00 15.61 15.61 15.61 15.61 0.4K
15:15 15.69 15.69 15.69 15.69 0.1K
15:25 15.60 15.60 15.60 15.60 0.2K
15:30 15.45 15.45 15.45 15.45 0.5K
15:50 15.62 15.62 15.62 15.62 0.2K
15:55 15.59 15.59 15.59 15.59 1.0K
16:30 15.73 15.73 15.73 15.73 0.1K
16:45 15.67 15.67 15.67 15.67 0.1K
17:55 15.58 15.58 15.58 15.58 0.2K
18:40 15.65 15.65 15.65 15.65 0.0K
18:55 15.67 15.67 15.67 15.67 0.0K
20:05 15.66 15.66 15.66 15.66 0.3K
22:00 15.66 15.66 15.66 15.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available