Star Bulk Carriers

SBLK
🏛️ germany →
15.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 14.82 14.82 14.82 14.82 0.2K
08:45 14.82 14.82 14.82 14.82 0.2K
08:55 14.80 14.80 14.80 14.80 0.3K
09:50 14.80 14.80 14.80 14.80 0.1K
10:10 14.76 14.76 14.76 14.76 0.0K
10:45 14.69 14.69 14.69 14.69 0.2K
11:15 14.80 14.80 14.80 14.80 0.1K
11:25 14.69 14.69 14.69 14.69 0.5K
12:10 14.79 14.79 14.79 14.79 0.0K
12:15 14.79 14.79 14.79 14.79 0.0K
12:50 14.65 14.65 14.65 14.65 1.0K
13:00 14.50 14.50 14.50 14.50 0.3K
13:55 14.51 14.51 14.51 14.51 0.0K
14:10 14.51 14.51 14.50 14.50 1.5K
15:30 14.40 14.40 14.40 14.40 0.1K
16:00 14.31 14.31 14.31 14.31 0.3K
16:05 14.25 14.25 14.25 14.25 2.0K
16:30 14.15 14.15 14.15 14.15 0.1K
17:05 14.18 14.25 14.18 14.25 0.7K
17:15 14.23 14.23 14.23 14.23 0.1K
18:05 14.21 14.21 14.21 14.21 1.0K
18:30 14.23 14.23 14.23 14.23 0.0K
20:45 14.25 14.25 14.25 14.25 0.3K
22:00 14.25 14.25 14.25 14.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available